Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  x42 Protocol X42 | US$0,01337 | 9,70% | 20,97% | US$269.639 | US$447,18 | 20.166.886 X42 |
| 2253 |  Chronologic DAY | US$0,2271 | 4,79% | -8,29% | US$277.688 | - | 1.222.539 DAY |
| 2254 |  PlayGame PXG | US$0,0002761 | -5,91% | -16,19% | US$276.041 | US$1.803,26 | 999.875.000 PXG |
| 2255 |  PengolinCoin PGO | US$0,009104 | 13,58% | -19,27% | US$270.134 | US$77.756,90 | 29.672.708 PGO |
| 2256 |  BSCView BSCV | US$0,02274 | -9,28% | 14,88% | US$268.408 | US$213,02 | 11.801.399 BSCV |
| 2257 |  Unicly Chris McCann Collection UCM | US$0,2680 | 3,38% | 14,60% | US$267.974 | US$9.133,54 | 1.000.000 UCM |
| 2258 |  Cyber Movie Chain CMCT | US$0,00001331 | 5,13% | 0,88% | US$266.163 | - | 20.000.000.000 CMCT |
| 2259 |  LUXCoin LUX | US$0,02117 | -5,54% | -53,73% | US$266.193 | US$730,87 | 12.574.938 LUX |
| 2260 |  Kuverit KUV | US$0,0001010 | 46,21% | -14,49% | US$266.302 | US$10,36 | 2.635.935.492 KUV |
| 2261 |  TagCoin TAG | US$0,04119 | 4,67% | -2,46% | US$265.029 | - | 6.433.866 TAG |
| 2262 |  Innova INN | US$0,03824 | 9,30% | 6,26% | US$263.945 | US$53,74 | 6.901.771 INN |
| 2263 |  aWSB aWSB | US$42,95 | 4,74% | 44,69% | US$262.560 | US$43.139,28 | 6.113 aWSB |
| 2264 |  ALL BEST ICO ALLBI | US$0,0006658 | -26,06% | 420,83% | US$315.185 | US$269.022 | 473.415.587 ALLBI |
| 2265 |  Coinsuper Ecosystem Network CEN | US$0,0007262 | -0,11% | 216,72% | US$260.340 | US$19,08 | 358.497.293 CEN |
| 2266 |  BZEdge BZE | US$0,00008657 | -83,48% | 1,71% | US$259.277 | US$39,38 | 2.995.148.750 BZE |
| 2267 |  Felixo Coin FLX | US$0,001716 | 4,67% | -2,58% | US$257.455 | - | 150.000.000 FLX |
| 2268 |  SBank STS | US$0,01755 | 4,03% | -2,16% | US$257.179 | - | 14.650.000 STS |
| 2269 |  Shadow Token SHDW | US$0,03662 | 4,67% | -26,65% | US$256.311 | - | 7.000.000 SHDW |
| 2270 |  MicroMoney AMM | US$0,01622 | 1,31% | -2,93% | US$255.953 | US$237.609 | 15.777.256 AMM |
| 2271 |  Bridge Protocol BRDG | US$0,001137 | 20,07% | 21,76% | US$254.874 | US$0,2300 | 224.088.259 BRDG |
| 2272 |  Artfinity AT | US$0,001911 | 23,09% | 55,13% | US$238.221 | US$4.441,04 | 124.689.207 AT |
| 2273 |  Lunyr LUN | US$0,1104 | 4,67% | -4,08% | US$253.728 | - | 2.297.853 LUN |
| 2274 |  Auxilium AUX | US$0,001779 | -0,33% | -34,70% | US$252.380 | US$75.210,87 | 141.900.578 AUX |
| 2275 |  Mate MATE | US$0,09371 | -8,28% | -26,24% | US$252.979 | US$81.875,46 | 2.699.727 MATE |
| 2276 |  Devery EVE | US$0,003974 | 4,41% | -10,38% | US$250.035 | US$11.355,65 | 62.917.107 EVE |
| 2277 |  Defis XGM | US$0,001842 | 4,67% | 201,64% | US$247.889 | US$8,17 | 134.558.580 XGM |
| 2278 |  Winco WCO | US$0,0005149 | 4,67% | -2,46% | US$247.405 | - | 480.480.624 WCO |
| 2279 |  SnodeCoin SND | US$0,005721 | 4,67% | -75,62% | US$246.299 | - | 43.049.969 SND |
| 2280 |  XTRABYTES XBY | US$0,0005721 | 4,67% | -2,46% | US$246.013 | US$59,54 | 430.000.000 XBY |
| 2281 |  EtherInc ETI | US$0,0007609 | 4,67% | -2,46% | US$242.333 | - | 318.472.252 ETI |
| 2282 |  Collective CO2 | US$0,9231 | 54,85% | 17,31% | US$241.786 | US$488,69 | 261.918 CO2 |
| 2283 |  Ether Zero ETZ | US$0,001289 | -0,10% | -5,29% | US$240.294 | US$12.179,43 | 186.439.870 ETZ |
| 2284 |  ZelaaPayAE ZPAE | US$0,001382 | 2,88% | -35,05% | US$235.016 | US$308.994 | 170.022.159 ZPAE |
| 2285 |  DINGO TOKEN DINGO | US$0,000000001282 | 2,05% | -80,61% | US$237.256 | - | 185.130.844.298.377 DINGO |
| 2286 |  Levante U.D. Fan Token LEV | US$2,39 | -0,78% | 0,00% | US$238.561 | US$1.326,75 | 100.000 LEV |
| 2287 |  Cobinhood COB | US$0,0005721 | 4,67% | -2,46% | US$235.143 | - | 410.999.847 COB |
| 2288 |  ATC Coin ATCC | US$0,0005721 | 4,67% | -2,46% | US$234.544 | US$0,01000 | 409.953.792 ATCC |
| 2289 |  Cryptojacks CJ | US$0,0005721 | 4,67% | -2,46% | US$232.607 | - | 406.568.581 CJ |
| 2290 |  ICE ROCK MINING ROCK2 | US$0,01472 | 6,37% | 75,06% | US$231.537 | US$31.898,20 | 15.724.272 ROCK2 |
| 2291 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$679,29 | 4,26% | -0,26% | US$230.958 | US$593,67 | 340 WVG0 |
| 2292 |  megaBONK MBONK | US$0,07645 | -21,17% | 17,33% | US$229.339 | US$7.137,94 | 3.000.000 MBONK |
| 2293 |  Eureka Coin ERK | US$0,003433 | -30,22% | -51,23% | US$228.360 | US$59,34 | 66.524.260 ERK |
| 2294 |  ZeuxCoin ZUC | US$0,001201 | 8,99% | 9,00% | US$228.102 | US$60,78 | 189.999.899 ZUC |
| 2295 |  Megacoin MEC | US$0,005721 | 4,67% | -2,46% | US$227.434 | US$3,88 | 39.752.677 MEC |
| 2296 |  PoSW Coin POSW | US$0,005149 | 4,67% | -2,46% | US$227.076 | - | 44.100.000 POSW |
| 2297 |  Florin XFL | US$2,86 | 6,41% | 5,15% | US$226.585 | US$17.974,74 | 79.280 XFL |
| 2298 |  GoldFund GFUN | US$0,001459 | 4,86% | 24,39% | US$224.853 | - | 154.093.551 GFUN |
| 2299 |  Earnbase ENB | US$1,84 | 4,57% | -18,06% | US$223.477 | - | 121.468 ENB |
| 2300 |  Savix SVX | US$3,81 | 1,45% | -8,76% | US$220.409 | US$4.966,45 | 57.891 SVX |
| 2301 |  Rigel Protocol RGP | US$0,1456 | 7,47% | 0,00% | US$220.572 | US$90.147,43 | 1.514.436 RGP |
Tabel di atas menampilkan halaman 46 dari total 154 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.