Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Ink Protocol XNK | US$0,0009739 | 7,07% | 1,38% | US$415.971 | US$517,71 | 427.113.382 XNK |
| 2153 |  Landbox LAND | US$0,005446 | 20,12% | 43,08% | US$415.985 | US$37.261,94 | 76.385.230 LAND |
| 2154 |  SIBCoin SIB | US$0,02117 | 21,02% | -14,07% | US$413.926 | US$1.463,16 | 19.553.824 SIB |
| 2155 |  HashCoin HSC | US$0,00003214 | -1,88% | -8,16% | US$413.439 | US$33.754,49 | 12.863.911.326 HSC |
| 2156 |  COVA COVA | US$0,0001646 | 23,89% | -49,80% | US$410.948 | US$19.526,06 | 2.496.011.000 COVA |
| 2157 |  Po.et POE | US$0,0001316 | 4,67% | 1,97% | US$413.397 | US$14.680,09 | 3.141.592.653 POE |
| 2158 |  Finminity FMT | US$0,2409 | 0,62% | 20,29% | US$412.408 | US$1.431,92 | 1.711.777 FMT |
| 2159 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$54,65 | -15,71% | -46,10% | US$409.911 | US$11,13 | 7.500 DFSOCIAL |
| 2160 |  Yearn Secure YSEC | US$0,4100 | 4,22% | -1,52% | US$409.910 | US$555,89 | 999.682 YSEC |
| 2161 |  1Million Token 1MT | US$0,4468 | 4,13% | 2,25% | US$444.906 | US$13.661,26 | 995.699 1MT |
| 2162 |  Bounty0x BNTY | US$0,001752 | -0,07% | -3,50% | US$407.743 | US$74.813,48 | 232.720.097 BNTY |
| 2163 |  Method Finance MTHD | US$0,009771 | 4,05% | 1,68% | US$406.092 | US$1.279,08 | 41.560.052 MTHD |
| 2164 |  Cryptonite XCN | US$0,0005721 | 4,67% | -2,46% | US$405.353 | - | 708.506.520 XCN |
| 2165 |  Solaris XLR | US$0,2775 | 12,34% | 3,29% | US$402.010 | US$105.717 | 1.448.441 XLR |
| 2166 |  Friendz FDZ | US$0,0007732 | -0,35% | -4,40% | US$401.295 | US$100.599 | 518.994.896 FDZ |
| 2167 |  Zetacoin ZET | US$0,002288 | 4,67% | -21,97% | US$401.107 | - | 175.271.447 ZET |
| 2168 |  DopeCoin DOPE | US$0,003433 | 4,67% | -2,46% | US$401.099 | - | 116.845.228 DOPE |
| 2169 |  Alphacat ACAT | US$0,0001425 | 62,56% | 3,97% | US$397.631 | US$170.557 | 2.790.428.084 ACAT |
| 2170 |  Smartshare SSP | US$0,00008437 | 0,14% | -16,66% | US$391.457 | US$4.141,59 | 4.639.918.911 SSP |
| 2171 |  ChronoBase TIK | US$0,9868 | -0,46% | -0,54% | US$395.248 | US$8.873,11 | 400.522 TIK |
| 2172 |  Tokenbox TBX | US$0,03465 | -9,23% | 12,77% | US$389.350 | US$3.581,67 | 11.235.451 TBX |
| 2173 |  Beer Money BEER | US$0,01036 | -2,06% | 3,85% | US$393.789 | US$9.094,56 | 38.000.000 BEER |
| 2174 |  Blockburn BURN | US$0,0001974 | 141,75% | -1,82% | US$390.491 | - | 1.977.738.958 BURN |
| 2175 |  MU DANK DANK | US$0,01777 | 4,52% | -23,88% | US$388.528 | - | 21.870.284 DANK |
| 2176 |  Niobium Coin NBC | US$0,006152 | 4,89% | -0,86% | US$385.270 | - | 62.627.668 NBC |
| 2177 |  Swing SWING | US$0,06923 | 4,67% | 0,02% | US$384.044 | - | 5.547.618 SWING |
| 2178 |  Wolves of Wall Street WOWS | US$59,76 | 3,85% | -8,79% | US$380.758 | US$1.325,36 | 6.371 WOWS |
| 2179 |  Meeb Master MEEB | US$0,7181 | -0,05% | 95,64% | US$380.247 | US$41.534,52 | 529.486 MEEB |
| 2180 |  Fantasy Sports DFS | US$0,06804 | 79,58% | 71,59% | US$376.622 | US$0,04000 | 5.535.031 DFS |
| 2181 |  Sharpay S | US$0,0003005 | 5,13% | 0,88% | US$372.720 | US$4.307,98 | 1.240.302.597 S |
| 2182 |  CheesecakeSwap Token CCAKE | US$0,07044 | -3,07% | -12,72% | US$373.282 | US$39,10 | 5.299.464 CCAKE |
| 2183 |  Switch ESH | US$0,03061 | 11,15% | -1,73% | US$370.791 | US$160.832 | 12.113.793 ESH |
| 2184 |  HOQU HQX | US$0,002193 | 7,41% | -2,70% | US$370.855 | US$1.150.512 | 169.144.018 HQX |
| 2185 |  Bitgesell BGL | US$0,02601 | -34,48% | -43,93% | US$355.678 | US$3.894,27 | 13.673.770 BGL |
| 2186 |  Gene Source Code Chain GENE | US$0,0009726 | 4,67% | 136,88% | US$364.967 | - | 375.244.800 GENE |
| 2187 |  Gems GEM | US$0,0003026 | -10,93% | -22,86% | US$364.097 | US$26.274,36 | 1.203.292.896 GEM |
| 2188 |  ZUM TOKEN ZUM | US$0,00002146 | 5,13% | 0,04% | US$360.756 | US$0,1000 | 16.806.887.077 ZUM |
| 2189 |  LYNC Network LYNC | US$0,3639 | -25,85% | -28,23% | US$360.306 | US$8.037,77 | 990.115 LYNC |
| 2190 |  Helix HLIX | US$0,009709 | 138,59% | 43,58% | US$357.480 | US$8,16 | 36.821.028 HLIX |
| 2191 |  Vidulum VDL | US$0,04959 | -3,81% | -20,86% | US$355.178 | US$1.493,05 | 7.161.625 VDL |
| 2192 |  DeFi Bids BID | US$0,01553 | 3,74% | -10,52% | US$352.002 | US$473,70 | 22.660.525 BID |
| 2193 |  DOGEFI DOGEFI | US$0,3502 | -0,10% | -30,08% | US$350.157 | - | 1.000.000 DOGEFI |
| 2194 |  Showcase SHO | US$0,01386 | 16,60% | -13,21% | US$350.760 | US$78.895,90 | 25.299.553 SHO |
| 2195 |  MotaCoin MOTA | US$0,006293 | 64,48% | 7,29% | US$343.641 | US$1.698,83 | 54.603.860 MOTA |
| 2196 |  Roush Fenway Racing Fan Token ROUSH | US$0,9134 | -0,59% | 0,00% | US$342.543 | US$422,22 | 375.000 ROUSH |
| 2197 |  Trollcoin TROLL | US$0,0005721 | -47,67% | -51,23% | US$339.160 | US$54,05 | 592.810.145 TROLL |
| 2198 |  Novara Calcio Fan Token NOV | US$1,68 | 6,15% | 0,27% | US$337.099 | US$29.172,82 | 201.117 NOV |
| 2199 |  GoByte GBX | US$0,03490 | 10,08% | -5,56% | US$334.155 | US$34,36 | 9.574.778 GBX |
| 2200 |  Fundamenta FMTA | US$0,3409 | 4,57% | -4,20% | US$333.689 | - | 978.777 FMTA |
| 2201 |  Zeusshield ZSC | US$0,0002847 | 5,96% | 3,13% | US$332.943 | US$22.649,60 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 44 dari total 154 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.