Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Limitless VIP VIP | US$0,0005721 | 4,67% | -2,46% | US$720.770 | - | 1.259.816.434 VIP |
| 2003 |  Paybswap PAYB | US$0,004863 | -2,66% | -16,20% | US$749.616 | US$123.522 | 154.142.639 PAYB |
| 2004 |  Dogeswap DOGES | US$35,68 | 4,67% | -39,17% | US$713.529 | US$724,23 | 20.000 DOGES |
| 2005 |  GoldenPyrex GPYX | US$0,07123 | 121,33% | 121,01% | US$712.311 | US$8.725,09 | 9.999.999 GPYX |
| 2006 |  BlitzPick XBP | US$0,001854 | 2,92% | -2,61% | US$709.522 | US$1.120,83 | 382.751.935 XBP |
| 2007 |  Swap XWP | US$0,04920 | 3,34% | -16,12% | US$708.926 | US$57,20 | 14.408.315 XWP |
| 2008 |  uPlexa UPX | US$0,0002396 | 28,08% | 6,18% | US$630.035 | US$4.061,70 | 2.629.276.861 UPX |
| 2009 |  renDOGE RENDOGE | US$0,2292 | 21,82% | 9,46% | US$706.698 | US$80.623,10 | 3.083.733 RENDOGE |
| 2010 |  HYCON HYC | US$0,0002628 | 4,56% | 4,87% | US$703.453 | US$163.901 | 2.676.582.136 HYC |
| 2011 |  OWNDATA OWN | US$0,00006869 | 5,13% | 26,10% | US$700.663 | US$1,38 | 10.200.762.791 OWN |
| 2012 |  Open Governance Token OPEN | US$0,1917 | 12,16% | 4,90% | US$696.084 | US$59.269,41 | 3.630.939 OPEN |
| 2013 |  Bitcoin Green BITG | US$0,05830 | 5,62% | 3,08% | US$696.215 | US$566,97 | 11.941.077 BITG |
| 2014 |  ACoconut AC | US$0,2606 | 2,41% | -5,94% | US$693.602 | US$70.410,27 | 2.661.650 AC |
| 2015 |  DPRating RATING | US$0,0003224 | 2,74% | 1,48% | US$689.973 | US$58.318,21 | 2.140.429.993 RATING |
| 2016 |  Tap XTP | US$0,0005417 | -0,43% | -7,23% | US$667.303 | US$2.160,28 | 1.231.911.016 XTP |
| 2017 |  Digital Insurance Token DIT | US$0,003003 | 5,13% | 0,87% | US$674.687 | - | 224.644.536 DIT |
| 2018 |  Sether SETH | US$0,03344 | 5,53% | 2,59% | US$673.414 | US$2.932,76 | 20.136.683 SETH |
| 2019 |  GlobalBoost-Y BSTY | US$0,03722 | 79,55% | -13,40% | US$668.058 | US$6.406,16 | 17.950.579 BSTY |
| 2020 |  SPINDLE SPD | US$0,0001652 | 2,81% | -2,89% | US$664.183 | US$243,98 | 4.021.576.087 SPD |
| 2021 |  Datamine DAM | US$0,2047 | 6,41% | -4,99% | US$662.671 | US$8.107,75 | 3.237.822 DAM |
| 2022 |  Azuki AZUKI | US$0,05892 | 10,14% | -8,03% | US$664.907 | US$60.620,65 | 11.284.984 AZUKI |
| 2023 |  Freicoin FRC | US$0,01144 | 4,67% | -11,33% | US$657.966 | - | 57.502.113 FRC |
| 2024 |  NeoWorld Cash NASH | US$0,00002769 | 11,84% | -13,22% | US$656.521 | US$8.075,51 | 23.709.948.546 NASH |
| 2025 |  Subme SUB | US$0,006584 | 2,05% | 3,19% | US$672.650 | - | 102.165.950 SUB |
| 2026 |  Lightstreams PHT | US$0,01408 | 11,95% | -3,81% | US$650.677 | US$268,42 | 46.209.884 PHT |
| 2027 |  Maxcoin MAX | US$0,01058 | 38,31% | -7,46% | US$650.360 | - | 61.445.805 MAX |
| 2028 |  Arqma ARQ | US$0,05611 | 0,62% | -17,55% | US$644.425 | US$1.149,34 | 11.485.296 ARQ |
| 2029 |  OracleChain OCT | US$0,02147 | 5,11% | -12,40% | US$644.072 | - | 30.000.000 OCT |
| 2030 |  CryptoBonusMiles CBM | US$0,0001284 | 7,20% | -18,60% | US$641.932 | US$2.434,41 | 4.999.998.401 CBM |
| 2031 |  Penta PNT | US$0,00003050 | 0,91% | -18,04% | US$640.859 | US$19.579,68 | 21.014.319.521 PNT |
| 2032 |  TigerCash TCH | US$0,01146 | -0,94% | -13,53% | US$641.566 | US$4.729.777 | 55.999.900 TCH |
| 2033 |  Bobo Cash BOBO | US$0,000001844 | 4,13% | -10,95% | US$635.992 | US$601,44 | 344.989.738.893 BOBO |
| 2034 |  ChartEx CHART | US$0,03174 | 23,62% | 67,71% | US$634.797 | US$60.494,36 | 20.000.000 CHART |
| 2035 |  Samsunspor Fan Token SAM | US$1,91 | -0,59% | 0,00% | US$638.748 | US$4.064,62 | 335.000 SAM |
| 2036 |  MemeCoin Factory FACTORY | US$0,0002336 | 18,75% | 17,02% | US$629.612 | - | 2.695.157.265 FACTORY |
| 2037 |  Power Index Pool Token PIPT | US$3,15 | 4,11% | -6,28% | US$629.606 | US$4.173,51 | 199.884 PIPT |
| 2038 |  MicroBitcoin MBC | US$0,00001309 | -25,67% | -6,59% | US$627.946 | US$292,84 | 47.958.344.687 MBC |
| 2039 |  NFTX Hashmasks Index MASK | US$2.988,10 | 41,32% | -5,94% | US$626.739 | US$2.577,60 | 210 MASK |
| 2040 |  DogeCash DOGEC | US$0,03777 | 6,49% | 6,20% | US$625.350 | US$901,26 | 16.556.888 DOGEC |
| 2041 |  Novacoin NVC | US$0,2672 | 3,34% | -23,57% | US$624.071 | US$872,60 | 2.335.757 NVC |
| 2042 |  Woodcoin LOG | US$0,07851 | 2,43% | -1,13% | US$630.851 | US$137.297 | 8.035.193 LOG |
| 2043 |  PirateCash PIRATE | US$0,02397 | -5,51% | -20,04% | US$617.473 | US$989,54 | 25.759.163 PIRATE |
| 2044 |  GoldMint MNTP | US$0,3199 | 4,88% | 4,28% | US$612.596 | - | 1.914.997 MNTP |
| 2045 |  Fyooz FYZ | US$0,09379 | -1,07% | -7,21% | US$607.011 | US$166.896 | 6.471.843 FYZ |
| 2046 |  Krios GIG | US$0,001202 | 5,13% | 0,54% | US$601.007 | - | 499.994.072 GIG |
| 2047 |  Ethereum Yield ETHY | US$6,01 | 3,09% | -6,23% | US$600.899 | US$6.394,47 | 100.000 ETHY |
| 2048 |  Infinity Esaham INFS | US$0,7661 | -7,34% | -59,43% | US$486.552 | US$929,83 | 635.122 INFS |
| 2049 |  Matryx MTX | US$0,02574 | 4,66% | -6,62% | US$597.873 | US$10.369,97 | 23.224.303 MTX |
| 2050 |  CorionX CORX | US$0,004558 | -13,89% | -69,86% | US$656.206 | US$143.953 | 143.976.210 CORX |
| 2051 |  Save Environment Token SET | US$0,6199 | 4,60% | -0,64% | US$595.603 | - | 960.882 SET |
Tabel di atas menampilkan halaman 41 dari total 154 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.