Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Iridium IRD | US$0,03490 | 2,00% | -5,55% | US$825.192 | US$483,55 | 23.644.810 IRD |
| 1953 |  Electrify.Asia ELEC | US$0,001539 | 1,28% | 1,70% | US$814.971 | US$70.407,59 | 529.591.779 ELEC |
| 1954 |  XcelToken Plus XLAB | US$0,00003470 | 20,19% | -2,78% | US$815.514 | US$6.011,86 | 23.499.840.241 XLAB |
| 1955 |  Collateral Pay COLL | US$0,1313 | 3,36% | -22,19% | US$813.250 | US$7.298,44 | 6.192.106 COLL |
| 1956 |  JustBet WINR | US$0,0006929 | 0,56% | -0,66% | US$808.672 | US$44.192,44 | 1.167.050.613 WINR |
| 1957 |  Apollon Limassol APL | US$3,22 | 3,60% | -19,27% | US$809.716 | US$66.301,95 | 251.178 APL |
| 1958 |  MoonTools MOONS | US$29,22 | 5,00% | 1,27% | US$803.540 | US$1.121,01 | 27.500 MOONS |
| 1959 |  Pascal PASC | US$0,02292 | 21,67% | 32,42% | US$820.817 | US$24.669,32 | 35.814.950 PASC |
| 1960 |  yTSLA Finance yTSLA | US$12,06 | 16,99% | 12,22% | US$800.933 | US$121.999 | 66.423 yTSLA |
| 1961 |  Bitcoin Confidential BC | US$0,0001083 | 0,42% | -6,64% | US$797.739 | US$12.653,46 | 7.365.901.523 BC |
| 1962 |  0xcert ZXC | US$0,002328 | 0,37% | -2,09% | US$799.688 | US$45.879,15 | 343.562.130 ZXC |
| 1963 |  Keep4r KP4R | US$9,25 | -7,50% | 6,44% | US$799.286 | US$2.347,07 | 86.408 KP4R |
| 1964 |  UniFarm UFARM | US$0,02024 | -22,76% | -36,14% | US$776.557 | US$6.858,45 | 38.375.919 UFARM |
| 1965 |  Alphr finance ALPHR | US$0,4603 | -7,68% | -10,53% | US$795.896 | US$92.466,63 | 1.729.085 ALPHR |
| 1966 |  ORAO Network ORAO | US$0,02009 | -2,50% | -6,28% | US$791.413 | US$52.869,44 | 39.397.668 ORAO |
| 1967 |  Club Atletico Independiente CAI | US$1,22 | -3,40% | -0,90% | US$796.137 | US$25.220,39 | 652.888 CAI |
| 1968 |  FansTime FTI | US$0,0002745 | -2,22% | -20,84% | US$782.269 | US$140.337 | 2.850.000.000 FTI |
| 1969 |  BSClaunch BSL | US$0,4081 | -6,24% | -30,37% | US$797.044 | US$1.249.669 | 1.953.140 BSL |
| 1970 |  Etherparty FUEL | US$0,0007935 | 5,09% | 2,00% | US$793.548 | US$49.601,17 | 1.000.000.000 FUEL |
| 1971 |  AstroTools ASTRO | US$0,2620 | 4,57% | -2,40% | US$786.029 | - | 3.000.000 ASTRO |
| 1972 |  Golos Blockchain GLS | US$0,002829 | 0,55% | -0,82% | US$784.635 | US$73,98 | 277.352.472 GLS |
| 1973 |  Typhoon Network TYPH | US$0,08625 | -2,71% | -2,64% | US$784.625 | US$19.333,41 | 9.096.767 TYPH |
| 1974 |  ShipChain SHIP | US$0,001636 | 5,03% | -6,39% | US$783.117 | US$100,64 | 478.598.260 SHIP |
| 1975 |  Wrapped Gen-0 CryptoKitties WG0 | US$407,92 | 3,46% | -7,30% | US$783.605 | US$2.003,09 | 1.921 WG0 |
| 1976 |  VikkyToken VIKKY | US$0,0002093 | 4,71% | -2,17% | US$780.118 | - | 3.727.082.538 VIKKY |
| 1977 |  VNT Chain VNT | US$0,0002894 | -9,04% | 5,85% | US$786.544 | US$243.975 | 2.717.613.095 VNT |
| 1978 |  Nerva XNV | US$0,04577 | -5,92% | -16,10% | US$778.899 | US$181,70 | 17.017.723 XNV |
| 1979 |  Nexalt XLT | US$0,02515 | -4,53% | -1,36% | US$779.246 | US$275.419 | 30.978.770 XLT |
| 1980 |  Font FONT | US$1,59 | 3,68% | -5,57% | US$774.606 | US$946,46 | 487.310 FONT |
| 1981 |  PetroDollar XPD | US$0,01201 | 4,67% | -2,46% | US$768.853 | - | 63.993.275 XPD |
| 1982 |  Base Protocol BASE | US$2,14 | -4,31% | -7,14% | US$766.188 | US$17.485,78 | 358.386 BASE |
| 1983 |  BitCapitalVendor BCV | US$0,0007527 | 1,07% | 1,50% | US$768.704 | US$66.965,25 | 1.021.199.995 BCV |
| 1984 |  Heart Number HTN | US$0,0003432 | -3,16% | -17,81% | US$760.580 | US$73.156,66 | 2.215.926.951 HTN |
| 1985 |  OneRoot Network RNT | US$0,002592 | 5,35% | 8,35% | US$736.345 | US$104.134 | 284.073.817 RNT |
| 1986 |  Xiotri XIOT | US$171,64 | 5,98% | -25,52% | US$758.295 | US$429,66 | 4.418 XIOT |
| 1987 |  Ethereum Stake ETHYS | US$3,79 | 4,57% | -1,26% | US$757.362 | - | 200.000 ETHYS |
| 1988 |  DinoExchange DINO | US$0,1071 | 0,05% | -7,11% | US$757.443 | US$2,68 | 7.075.147 DINO |
| 1989 |  Zilla ZLA | US$0,01255 | 8,12% | 56,59% | US$752.800 | US$9.297,42 | 60.000.000 ZLA |
| 1990 |  Kobocoin KOBO | US$0,03034 | 4,44% | -2,40% | US$749.447 | - | 24.700.248 KOBO |
| 1991 |  Qwertycoin QWC | US$0,000005721 | 4,67% | -2,58% | US$747.890 | - | 130.721.819.192 QWC |
| 1992 |  WeTrust TRST | US$0,008120 | 2,94% | -2,57% | US$748.202 | - | 92.147.500 TRST |
| 1993 |  VegaWallet Token VGW | US$0,04637 | 4,73% | 27,51% | US$745.093 | - | 16.068.001 VGW |
| 1994 |  Modern Investment Coin MODIC | US$0,06949 | 7,18% | 21,40% | US$743.173 | US$2.170,64 | 10.694.148 MODIC |
| 1995 |  Nuggets NUG | US$0,0004293 | 5,13% | 0,88% | US$740.462 | - | 1.724.830.450 NUG |
| 1996 |  IHT Real Estate Protocol IHT | US$0,0007511 | -2,84% | -7,15% | US$742.932 | US$27.799,03 | 989.061.136 IHT |
| 1997 |  Bitswift BITS | US$0,1932 | 3,07% | -8,55% | US$750.564 | US$32.287,93 | 3.884.635 BITS |
| 1998 |  HOMIHELP HOMI | US$0,6385 | 4,67% | -2,46% | US$734.492 | - | 1.150.359 HOMI |
| 1999 |  Universidad de Chile Fan Token UCH | US$1,97 | -1,68% | -10,83% | US$740.544 | US$3.569,29 | 375.236 UCH |
| 2000 |  TENT TENT | US$0,01888 | -6,64% | -23,36% | US$729.992 | US$89.939,88 | 38.664.688 TENT |
| 2001 |  Dether DTH | US$0,007212 | 3,54% | -7,58% | US$721.217 | US$38.639,29 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 40 dari total 154 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.