Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Beaxy BXY | US$0,001716 | 4,67% | -26,85% | US$500.447 | - | 291.573.267 BXY |
| 2103 |  StakerDAO STKR | US$0,02754 | 4,57% | -25,11% | US$500.356 | - | 18.170.860 STKR |
| 2104 |  Zero Utility Token ZUT | US$513,97 | 3,70% | 2,65% | US$497.914 | US$771,88 | 969 ZUT |
| 2105 |  Themis GET | US$0,0008513 | -12,59% | -8,80% | US$510.793 | US$22.357,87 | 599.999.910 GET |
| 2106 |  Sessia KICKS | US$0,05451 | 54,10% | 11,97% | US$493.995 | US$14.249,37 | 9.062.175 KICKS |
| 2107 |  Decentralized Machine Learning DML | US$0,001808 | -7,29% | 2,83% | US$493.406 | US$2.787,81 | 272.937.007 DML |
| 2108 |  Project Inverse XIV | US$0,01153 | -33,35% | -17,28% | US$489.487 | US$170.572 | 42.438.996 XIV |
| 2109 |  NativeCoin N8V | US$0,01974 | 4,67% | -9,05% | US$489.690 | - | 24.809.180 N8V |
| 2110 |  DecentBet DBET | US$0,002571 | 3,18% | 9,22% | US$484.971 | US$783,84 | 188.632.973 DBET |
| 2111 |  VNX VNXLU | US$0,01716 | 12,14% | 21,92% | US$482.381 | US$1.483,21 | 28.104.700 VNXLU |
| 2112 |  EventChain EVC | US$0,01542 | 15,05% | -9,69% | US$482.012 | US$28.891,24 | 31.250.497 EVC |
| 2113 |  SOAR.FI SOAR | US$0,07035 | 5,61% | -12,33% | US$481.530 | US$426,85 | 6.844.689 SOAR |
| 2114 |  DATx DATX | US$0,0003447 | 2,91% | -2,88% | US$479.534 | US$85.870,47 | 1.391.302.551 DATX |
| 2115 |  EtherGem EGEM | US$0,02454 | 5,63% | -12,65% | US$478.169 | US$1.720,68 | 19.483.114 EGEM |
| 2116 |  Terracoin TRC | US$0,02083 | 2,97% | -8,95% | US$477.638 | US$1.333,23 | 22.935.396 TRC |
| 2117 |  Alt.Estate token ALT | US$0,0006579 | 4,67% | -2,46% | US$476.469 | - | 724.180.756 ALT |
| 2118 |  IONChain IONC | US$0,003907 | 4,15% | -7,65% | US$473.452 | US$3.075,55 | 121.180.605 IONC |
| 2119 |  HEAT HEAT | US$0,009726 | 4,67% | -7,88% | US$473.771 | - | 48.711.314 HEAT |
| 2120 |  CoinAlpha ALP | US$0,001742 | -9,59% | 24,14% | US$472.977 | US$46.096,01 | 271.507.281 ALP |
| 2121 |  Playkey PKT | US$0,02712 | 20,25% | 15,07% | US$472.257 | US$157.916 | 17.414.614 PKT |
| 2122 |  Ethereum Gold ETG | US$0,02340 | 11,04% | 50,65% | US$472.584 | US$1.166,69 | 20.199.973 ETG |
| 2123 |  SmileyCoin SMLY | US$0,00002987 | -3,94% | 3,84% | US$472.113 | US$44,73 | 15.806.193.400 SMLY |
| 2124 |  extraDNA XDNA | US$0,0004896 | 1,32% | 1,58% | US$470.555 | US$81.689,00 | 961.184.497 XDNA |
| 2125 |  Alanyaspor Fan Token ALA | US$1,53 | -0,30% | -0,16% | US$475.385 | US$3.836,79 | 310.001 ALA |
| 2126 |  CROAT CROAT | US$0,005149 | 4,67% | -12,22% | US$464.847 | US$16,96 | 90.277.247 CROAT |
| 2127 |  DDKoin DDK | US$0,2700 | -4,49% | -16,04% | US$461.767 | US$12.841,98 | 1.710.000 DDK |
| 2128 |  Tornado TCORE | US$76,61 | 4,57% | 0,18% | US$459.631 | - | 6.000 TCORE |
| 2129 |  Ritocoin RITO | US$0,0002789 | 10,08% | 17,88% | US$457.709 | US$1.066,63 | 1.640.869.015 RITO |
| 2130 |  2local 2LC | US$0,0002072 | 8,98% | -4,86% | US$456.567 | US$175.020 | 2.203.582.343 2LC |
| 2131 |  Equal EQL | US$0,001118 | 4,39% | -33,59% | US$453.676 | US$6.644,52 | 405.842.550 EQL |
| 2132 |  BlockMesh BMH | US$0,001664 | 10,08% | 48,09% | US$454.422 | US$12.946,13 | 273.039.971 BMH |
| 2133 |  RMPL RMPL | US$0,7713 | 4,57% | -0,73% | US$454.226 | - | 588.943 RMPL |
| 2134 |  Dinamo Zagreb Fan Token DZG | US$0,9622 | -0,59% | 0,00% | US$457.083 | US$2.456,79 | 475.028 DZG |
| 2135 |  Spectre.ai Utility Token SXUT | US$0,01831 | 4,67% | -2,46% | US$449.086 | - | 24.529.558 SXUT |
| 2136 |  Samusky SAMU | US$0,0008212 | 0,28% | -35,37% | US$449.903 | US$8.608,98 | 547.842.420 SAMU |
| 2137 |  Bezop BEZ | US$0,008649 | 19,47% | 96,45% | US$481.381 | - | 55.660.264 BEZ |
| 2138 |  Polinate POLI | US$0,01549 | 0,57% | -9,55% | US$441.495 | US$16.140,08 | 28.501.000 POLI |
| 2139 |  TrezarCoin TZC | US$0,001711 | 18,99% | -17,75% | US$434.739 | US$62,20 | 254.019.950 TZC |
| 2140 |  ION ION | US$0,03147 | -57,17% | -78,32% | US$433.483 | US$8,46 | 13.775.892 ION |
| 2141 |  Phoneum PHT | US$0,00009179 | 1,96% | -14,13% | US$444.314 | US$12.982,27 | 4.840.702.207 PHT |
| 2142 |  LunchMoney LMY | US$0,002833 | 5,13% | 184,14% | US$422.169 | US$2,84 | 149.000.000 LMY |
| 2143 |  Ubricoin UBN | US$0,0001803 | 5,13% | 0,88% | US$421.476 | - | 2.337.584.182 UBN |
| 2144 |  bAlpha BALPHA | US$35,85 | -11,91% | -9,65% | US$645.375 | US$346.115 | 18.000 BALPHA |
| 2145 |  Fluity FLTY | US$0,01219 | 2,05% | 3,40% | US$421.044 | - | 34.543.996 FLTY |
| 2146 |  Birdchain BIRD | US$0,001502 | 3,50% | 4,54% | US$420.165 | US$87.230,86 | 279.779.494 BIRD |
| 2147 |  Stobox Token STBU | US$0,06165 | -3,58% | -10,89% | US$419.360 | US$278.509 | 6.802.645 STBU |
| 2148 |  Trinity Network Credit TNC | US$0,001249 | 3,84% | -12,76% | US$416.289 | US$65.201,56 | 333.333.333 TNC |
| 2149 |  Curio CUR | US$0,2207 | 9,73% | 66,36% | US$415.342 | US$4.266,48 | 1.881.665 CUR |
| 2150 |  BITTO BITTO | US$0,1281 | 4,57% | 0,62% | US$416.323 | - | 3.249.075 BITTO |
| 2151 |  Fortuna Sittard Fan Token FOR | US$2,89 | -0,54% | 0,42% | US$419.210 | US$20.269,55 | 145.000 FOR |
Tabel di atas menampilkan halaman 43 dari total 154 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.