Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Pylon Finance PYLON | US$65,19 | 18,61% | -18,09% | US$956.831 | US$6.516,43 | 14.678 PYLON |
| 1903 |  Phoenix Token PHX | US$0,02867 | -2,71% | -13,07% | US$944.945 | US$203.532 | 32.959.585 PHX |
| 1904 |  SophiaTX SPHTX | US$0,002853 | 5,07% | 0,44% | US$944.063 | - | 330.877.003 SPHTX |
| 1905 |  Orbitcoin ORB | US$0,2929 | 4,67% | -3,96% | US$943.406 | - | 3.220.616 ORB |
| 1906 |  Donut DONUT | US$0,007690 | -5,12% | -4,51% | US$925.549 | US$3.234,28 | 120.355.919 DONUT |
| 1907 |  MAX Exchange Token MAX | US$0,4135 | 0,02% | 0,90% | US$939.186 | US$62.628,88 | 2.271.283 MAX |
| 1908 |  Naka Bodhi Token NBOT | US$0,01341 | 2,37% | 1,41% | US$938.810 | US$55.728,91 | 70.000.000 NBOT |
| 1909 |  Vox.Finance VOX | US$29,18 | -1,87% | -8,87% | US$930.585 | US$161.025 | 31.894 VOX |
| 1910 |  Professional Fighters League Fan Token PFL | US$0,9001 | -0,10% | -13,38% | US$939.925 | US$14.743,81 | 1.044.193 PFL |
| 1911 |  Ethernaal NAAL | US$1,41 | 0,83% | -41,91% | US$933.745 | US$11.339,39 | 662.272 NAAL |
| 1912 |  Manna MANNA | US$0,001408 | 23,71% | 19,24% | US$930.802 | US$0,01000 | 661.236.008 MANNA |
| 1913 |  Gleec GLEEC | US$0,04608 | -5,46% | -58,06% | US$961.199 | US$957.220 | 20.859.999 GLEEC |
| 1914 |  Buying.com BUY | US$0,02126 | -6,94% | -16,36% | US$923.735 | US$347.581 | 43.440.000 BUY |
| 1915 |  Motocoin MOTO | US$0,04691 | 4,67% | -32,22% | US$921.518 | - | 19.642.673 MOTO |
| 1916 |  Bob's Repair BOB | US$0,004970 | 2,83% | -13,51% | US$912.646 | US$8.169,78 | 183.640.758 BOB |
| 1917 |  PHI Token PHI | US$0,1694 | -0,25% | 15,55% | US$987.151 | US$311,22 | 5.828.254 PHI |
| 1918 |  ATLANT ATL | US$0,01688 | 5,02% | 0,07% | US$914.677 | - | 54.175.041 ATL |
| 1919 |  ZrCoin ZRC | US$0,1819 | 4,67% | 50,57% | US$907.655 | - | 4.988.893 ZRC |
| 1920 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | -3,15% | -16,40% | US$909.147 | US$17.892,94 | 601.261 IBFK |
| 1921 |  Pigeoncoin PGN | US$0,0001202 | 1,06% | -7,21% | US$903.418 | US$10.756,64 | 7.514.364.865 PGN |
| 1922 |  Maincoin MNC | US$0,002412 | -0,92% | -1,98% | US$902.141 | US$4.859,64 | 374.000.000 MNC |
| 1923 |  Skyrim Finance SKYRIM | US$0,04425 | 0,82% | -21,94% | US$898.331 | US$32.105,81 | 20.300.000 SKYRIM |
| 1924 |  Datamine FLUX FLUX | US$0,9562 | -8,30% | 11,88% | US$898.777 | US$10.256,09 | 939.903 FLUX |
| 1925 |  VIG VIG | US$0,001008 | 1,46% | 5,08% | US$896.567 | US$459,91 | 889.283.355 VIG |
| 1926 |  OLXA OLXA | US$0,0006510 | 4,92% | -0,62% | US$884.932 | - | 1.359.420.210 OLXA |
| 1927 |  Alliance Fan Token ALL | US$0,8913 | 1,94% | -6,26% | US$892.315 | US$11.395,77 | 1.001.165 ALL |
| 1928 |  Coinsbit Token CNB | US$0,0006617 | 0,95% | 0,29% | US$880.955 | US$73.454,53 | 1.331.266.628 CNB |
| 1929 |  Tolar TOL | US$0,004175 | 1,46% | -28,68% | US$897.185 | US$134.074 | 214.881.490 TOL |
| 1930 |  BonFi BNF | US$0,002926 | -7,79% | 2,87% | US$870.284 | US$316.025 | 297.418.335 BNF |
| 1931 |  Typerium TYPE | US$0,0005414 | 12,40% | 0,34% | US$879.740 | US$4.360,04 | 1.624.839.391 TYPE |
| 1932 |  KoHo Chain KHC | US$0,07702 | -14,54% | 669,25% | US$1.029.001 | US$353.953 | 13.360.000 KHC |
| 1933 |  Defis Network DFS | US$2,37 | -0,36% | -11,59% | US$878.369 | US$15.834,81 | 370.848 DFS |
| 1934 |  Space Cow Boy SCB | US$26,82 | 3,26% | -20,31% | US$875.467 | - | 32.647 SCB |
| 1935 |  Faceter FACE | US$0,001868 | 9,66% | -8,91% | US$874.671 | US$956,35 | 468.136.184 FACE |
| 1936 |  Emerald Crypto EMD | US$0,04545 | 158,44% | 64,71% | US$868.913 | US$573,94 | 19.117.129 EMD |
| 1937 |  KIWIGO KGO | US$0,02047 | 6,34% | 8,56% | US$868.886 | US$96.910,51 | 42.438.196 KGO |
| 1938 |  BUZZCoin BUZZ | US$0,00004330 | 4,12% | -2,73% | US$866.062 | - | 20.000.000.000 BUZZ |
| 1939 |  DACSEE DACS | US$0,001145 | 4,73% | 95,20% | US$864.416 | - | 754.968.384 DACS |
| 1940 |  MesChain MES | US$0,001005 | -39,22% | 65,14% | US$879.339 | US$800.085 | 874.972.732 MES |
| 1941 |  NEXT NEXT | US$0,1382 | 4,57% | 1,76% | US$860.769 | - | 6.228.754 NEXT |
| 1942 |  DeHive DHV | US$1,01 | 1,15% | -19,55% | US$855.175 | US$462.310 | 844.859 DHV |
| 1943 |  Beacon BECN | US$0,4813 | -14,65% | 16,07% | US$857.067 | US$6.617,45 | 1.780.595 BECN |
| 1944 |  Hush HUSH | US$0,08181 | 6,15% | 13,40% | US$853.077 | US$90,54 | 10.427.077 HUSH |
| 1945 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004616 | 4,15% | -3,55% | US$851.549 | US$7.978.005 | 1.844.699.397 WSPP |
| 1946 |  Expanse EXP | US$0,04463 | 3,35% | -12,55% | US$839.189 | US$7.023,65 | 18.805.100 EXP |
| 1947 |  QUINADS QUIN | US$0,00006289 | 5,13% | 0,88% | US$836.147 | - | 13.294.999.111 QUIN |
| 1948 |  NANJCOIN NANJ | US$0,00004293 | 5,13% | 0,88% | US$831.198 | US$115.711 | 19.361.889.557 NANJ |
| 1949 |  DomRaider DRT | US$0,001406 | 7,15% | 0,08% | US$831.473 | US$515,66 | 591.500.000 DRT |
| 1950 |  NeuroChain NCC | US$0,001825 | 7,02% | 0,05% | US$831.108 | US$6.043,02 | 455.383.172 NCC |
| 1951 |  iDealCash DEAL | US$0,0005721 | 4,67% | -2,46% | US$827.638 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 39 dari total 154 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.