Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  ContentBox BOX | US$0,0008642 | -12,64% | -8,45% | US$1.486.408 | US$406.693 | 1.719.946.327 BOX |
| 1753 |  TouchCon TOC | US$0,01422 | 6,15% | 5,73% | US$1.493.377 | US$59.378,46 | 105.000.000 TOC |
| 1754 |  VeriCoin VRC | US$0,04348 | 3,31% | 1,55% | US$1.493.432 | US$1.252,62 | 34.346.489 VRC |
| 1755 |  ParkinGo GOT | US$0,07245 | 0,22% | -1,40% | US$1.461.162 | US$656,10 | 20.168.694 GOT |
| 1756 |  MintMe.com Coin MINTME | US$0,008010 | 4,67% | 24,14% | US$1.486.526 | - | 185.590.144 MINTME |
| 1757 |  DAPS Coin DAPS | US$0,00002717 | -29,96% | 48,67% | US$1.575.451 | US$36.539,19 | 57.977.796.500 DAPS |
| 1758 |  Aryacoin AYA | US$0,009244 | 1,37% | 9,66% | US$1.483.367 | US$30.267,10 | 160.459.559 AYA |
| 1759 |  NFTLootBox LOOT | US$65,40 | 5,03% | 21,09% | US$1.478.082 | US$31.827,22 | 22.599 LOOT |
| 1760 |  CafeSwap Token BREW | US$0,1705 | -3,76% | -23,53% | US$1.471.769 | US$64.537,73 | 8.631.310 BREW |
| 1761 |  ZUSD ZUSD | US$0,9994 | -0,31% | 0,05% | US$1.471.423 | US$292.092 | 1.472.237 ZUSD |
| 1762 |  Eden EDN | US$0,002643 | 20,59% | 20,64% | US$1.586.026 | US$59.878,98 | 600.000.000 EDN |
| 1763 |  Polyient Games Governance Token PGT | US$73,36 | -10,14% | -10,08% | US$1.467.289 | US$113.417 | 20.000 PGT |
| 1764 |  Yield Protocol YIELD | US$0,04317 | 0,04% | 2,61% | US$1.468.073 | US$39.503,77 | 34.009.745 YIELD |
| 1765 |  $LONDON LONDON | US$0,03216 | 4,96% | 1,31% | US$1.465.096 | US$194,15 | 45.557.740 LONDON |
| 1766 |  Phoenixcoin PXC | US$0,01717 | 1,30% | -9,95% | US$1.461.595 | US$3.299,46 | 85.145.525 PXC |
| 1767 |  Global Cryptocurrency GCC | US$0,001144 | 4,67% | -2,46% | US$1.450.313 | - | 1.267.482.828 GCC |
| 1768 |  ETHA Lend ETHA | US$0,1548 | -1,71% | -1,58% | US$1.448.627 | US$950.038 | 9.359.425 ETHA |
| 1769 |  Neurotoken NTK | US$0,01831 | -2,00% | -15,56% | US$1.444.618 | US$0,01000 | 78.906.618 NTK |
| 1770 |  LanaCoin LANA | US$0,0005721 | 4,67% | -2,46% | US$1.442.864 | - | 2.521.946.640 LANA |
| 1771 |  Plair PLA | US$0,00005661 | 16,01% | 8,55% | US$1.449.789 | US$6.836,93 | 25.610.108.545 PLA |
| 1772 |  Blue Protocol BLUE | US$0,04177 | 232,25% | 256,06% | US$1.530.691 | - | 36.645.278 BLUE |
| 1773 |  OptionRoom ROOM | US$0,1153 | -1,78% | -8,21% | US$1.439.880 | US$91.017,02 | 12.493.373 ROOM |
| 1774 |  Indorse Token IND | US$0,03827 | 0,16% | 180,61% | US$1.434.440 | US$0,2300 | 37.480.419 IND |
| 1775 |  Lobstex LOBS | US$0,06758 | -3,01% | -11,21% | US$1.542.218 | US$67.252,43 | 22.819.136 LOBS |
| 1776 |  Xion Finance XGT | US$0,1878 | 58,54% | 243,73% | US$1.459.679 | - | 7.770.681 XGT |
| 1777 |  Sharder SS | US$0,005007 | 2,14% | -21,97% | US$1.418.404 | US$81.609,91 | 283.282.765 SS |
| 1778 |  ETHERLAND ELAND | US$0,06901 | -6,16% | 79,98% | US$1.382.480 | US$149.499 | 20.032.743 ELAND |
| 1779 |  Doki Doki Finance DOKI | US$27,90 | -15,42% | -25,74% | US$1.394.929 | US$77.722,66 | 50.000 DOKI |
| 1780 |  Kuai Token KT | US$0,1204 | 0,37% | -4,22% | US$1.380.587 | US$676.927 | 11.467.289 KT |
| 1781 |  Node Runners NDR | US$57,63 | 0,46% | -21,22% | US$1.387.609 | US$7.307,03 | 24.077 NDR |
| 1782 |  NuBits USNBT | US$0,1256 | 3,95% | 152,80% | US$1.379.764 | - | 10.981.667 USNBT |
| 1783 |  Jupiter JUP | US$0,01087 | -7,80% | -53,47% | US$1.379.528 | US$1.145.605 | 126.928.767 JUP |
| 1784 |  Robust Token RBT | US$39,12 | 2,75% | -9,38% | US$1.361.503 | US$30.070,23 | 34.802 RBT |
| 1785 |  Mochimo MCM | US$0,1179 | 4,67% | -2,46% | US$1.356.479 | - | 11.509.499 MCM |
| 1786 |  PegNet PEG | US$0,0006065 | -39,70% | -78,19% | US$1.351.307 | US$341,70 | 2.227.955.499 PEG |
| 1787 |  HashBX HBX | US$0,002143 | 89,36% | 88,48% | US$1.348.831 | US$157,45 | 629.280.963 HBX |
| 1788 |  Katalyo KTLYO | US$0,1252 | 11,25% | -1,54% | US$1.339.488 | US$116.247 | 10.695.604 KTLYO |
| 1789 |  srnArt Gallery SACT | US$0,3340 | 7,79% | 96,85% | US$1.336.035 | US$251.573 | 4.000.000 SACT |
| 1790 |  Hashgard GARD | US$0,0001338 | 1,56% | -8,53% | US$1.338.264 | US$200.165 | 10.000.000.000 GARD |
| 1791 |  Coin Artist COIN | US$1,24 | 4,57% | -5,93% | US$1.338.748 | - | 1.081.093 COIN |
| 1792 |  Karbo KRB | US$0,1430 | 8,81% | -6,67% | US$1.326.776 | US$358,48 | 9.277.477 KRB |
| 1793 |  WeOwn CHX | US$0,01342 | -8,54% | -2,27% | US$1.338.215 | US$115.091 | 99.719.012 CHX |
| 1794 |  REAL REAL | US$0,1313 | -6,04% | 131,44% | US$1.320.790 | US$478.316 | 10.055.817 REAL |
| 1795 |  BitTube TUBE | US$0,004404 | 15,09% | -6,27% | US$1.446.152 | US$148,14 | 328.398.036 TUBE |
| 1796 |  DAOventures DVD | US$0,1431 | -1,79% | 6,74% | US$1.316.345 | US$4.464,27 | 9.200.046 DVD |
| 1797 |  keyTango TANGO | US$0,1570 | -0,32% | -14,25% | US$1.294.001 | US$37.924,22 | 8.244.633 TANGO |
| 1798 |  SureRemit RMT | US$0,002616 | -6,78% | -12,80% | US$1.307.857 | US$1.192,22 | 500.000.000 RMT |
| 1799 |  Bean Cash BITB | US$0,0002902 | -2,08% | -38,07% | US$1.294.583 | US$2.649,99 | 4.460.597.000 BITB |
| 1800 |  Azbit AZ | US$0,00001557 | 17,02% | 19,47% | US$1.293.567 | US$452,26 | 83.057.996.159 AZ |
| 1801 |  Posscoin POSS | US$0,00004293 | 5,13% | 0,88% | US$1.290.435 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 36 dari total 154 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.