Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Enigma ENG | US$0,09277 | 5,83% | 0,60% | US$1.288.763 | US$302.171 | 13.891.797 ENG |
| 1803 |  CryptoSoul SOUL | US$0,004051 | -6,26% | 15,60% | US$1.288.709 | US$1.576,26 | 318.125.249 SOUL |
| 1804 |  Quark QRK | US$0,004640 | -22,83% | 162,30% | US$1.281.719 | US$428,13 | 276.230.968 QRK |
| 1805 |  Fera FERA | US$0,006901 | -2,86% | -2,55% | US$1.283.106 | US$12.829,19 | 185.933.016 FERA |
| 1806 |  MyWish WISH | US$0,1343 | -12,52% | -19,93% | US$1.282.370 | US$482,40 | 9.546.651 WISH |
| 1807 |  Name Change Token NCT | US$0,02453 | -18,24% | -42,43% | US$1.279.889 | US$13.623,79 | 52.184.903 NCT |
| 1808 |  Famcentral FAM | US$0,3197 | 1,38% | 0,19% | US$1.276.538 | US$90.546,83 | 3.992.396 FAM |
| 1809 |  X8X Token X8X | US$0,01546 | 8,64% | 1,81% | US$1.276.190 | US$2.473,22 | 82.522.341 X8X |
| 1810 |  Hydro HYDRO | US$0,01712 | 0,49% | -12,97% | US$1.263.305 | US$10.112,41 | 73.784.494 HYDRO |
| 1811 |  Legia Warsaw Fan Token LEG | US$2,98 | -0,59% | -1,64% | US$1.270.031 | US$22.478,85 | 426.850 LEG |
| 1812 |  Baanx BXX | US$0,06068 | -8,30% | -19,19% | US$1.289.844 | US$201.372 | 21.256.813 BXX |
| 1813 |  Phore PHR | US$0,04924 | -22,72% | -30,40% | US$1.256.744 | US$5.604,54 | 25.524.691 PHR |
| 1814 |  Jarvis+ JAR | US$0,01161 | 2,42% | -15,55% | US$1.255.178 | US$306.410 | 108.157.249 JAR |
| 1815 |  DAV Coin DAV | US$0,001803 | 7,69% | -20,05% | US$1.250.670 | US$1.298.031 | 693.650.813 DAV |
| 1816 |  Dracula Token DRC | US$0,08632 | 8,99% | -22,18% | US$1.251.607 | US$3.794,83 | 14.499.577 DRC |
| 1817 |  MobileGo MGO | US$0,01249 | -0,89% | -7,96% | US$1.249.220 | US$53.800,45 | 99.996.877 MGO |
| 1818 |  BitScreener Token BITX | US$0,01455 | 7,67% | 0,88% | US$1.274.463 | US$3.219,13 | 87.573.177 BITX |
| 1819 |  Aigang AIX | US$0,04264 | 3,57% | -11,98% | US$1.248.264 | US$20.722,15 | 29.274.567 AIX |
| 1820 |  GamyFi Platform GFX | US$1,51 | -11,64% | -17,15% | US$1.242.838 | US$115.118 | 825.000 GFX |
| 1821 |  Streamity STM | US$0,03424 | 4,96% | -0,63% | US$1.232.389 | - | 35.987.749 STM |
| 1822 |  AidCoin AID | US$0,02896 | 2,95% | -7,28% | US$1.232.256 | - | 42.547.118 AID |
| 1823 |  Stake DAO SDT | US$1,74 | 3,06% | -8,66% | US$1.234.264 | US$192.842 | 708.604 SDT |
| 1824 |  TokenPay TPAY | US$0,05559 | 7,35% | 3,11% | US$1.227.297 | US$77.674,58 | 22.076.271 TPAY |
| 1825 |  BonusCloud BXC | US$0,0003876 | 6,16% | -1,15% | US$1.222.240 | US$69.475,18 | 3.153.311.298 BXC |
| 1826 |  GeoDB GEO | US$0,03393 | -7,04% | -20,40% | US$1.222.596 | US$23.192,66 | 36.035.915 GEO |
| 1827 |  Tidex Token TDX | US$0,1274 | 1,82% | -1,14% | US$1.210.505 | - | 9.504.980 TDX |
| 1828 |  Digital Reserve Currency DRC | US$0,001204 | 6,82% | -16,75% | US$1.203.654 | US$7.415,98 | 1.000.000.000 DRC |
| 1829 |  Vipstar Coin VIPS | US$0,00002460 | 12,52% | -51,23% | US$1.202.274 | US$34,77 | 48.870.352.722 VIPS |
| 1830 |  Patientory PTOY | US$0,01716 | 4,67% | -8,56% | US$1.201.459 | US$14,31 | 70.000.000 PTOY |
| 1831 |  Squirrel Finance NUTS | US$0,6700 | 1,54% | -14,11% | US$1.194.325 | US$10.429,04 | 1.782.591 NUTS |
| 1832 |  Shard SHARD | US$0,06980 | -0,24% | -13,14% | US$1.193.563 | US$584,71 | 17.100.000 SHARD |
| 1833 |  Mrweb Finance AMA | US$0,03648 | 0,67% | 0,11% | US$1.194.598 | US$6.106.909 | 32.750.000 AMA |
| 1834 |  Banca BANCA | US$0,00006584 | 5,38% | 24,53% | US$1.180.256 | US$7.619,25 | 17.926.481.684 BANCA |
| 1835 |  Memetic / PepeCoin MEME | US$0,03948 | 16,48% | -9,05% | US$1.179.314 | US$1.190,04 | 29.873.823 MEME |
| 1836 |  Ninneko NINO | US$0,4817 | -5,38% | -37,14% | US$1.180.443 | US$537.322 | 2.450.660 NINO |
| 1837 |  WorkQuest Token WQT | US$0,06585 | 3,01% | -9,04% | US$1.175.127 | US$77.794,48 | 17.845.492 WQT |
| 1838 |  Starbase STAR | US$0,006282 | 1,72% | -8,93% | US$1.177.839 | US$708.625 | 187.500.000 STAR |
| 1839 |  Substratum SUB | US$0,003068 | -3,93% | -21,01% | US$1.175.133 | US$1.684,35 | 383.021.000 SUB |
| 1840 |  Axis DeFi AXIS | US$0,5397 | 94,16% | 64,76% | US$1.124.853 | US$434.669 | 2.084.401 AXIS |
| 1841 |  Netbox Coin NBX | US$0,01532 | -0,13% | -9,31% | US$1.171.619 | US$236.856 | 76.500.709 NBX |
| 1842 |  LINKA LINKA | US$0,001670 | 6,18% | -4,92% | US$1.159.082 | US$3.531,44 | 694.150.020 LINKA |
| 1843 |  CoinFi COFI | US$0,005411 | -0,89% | -3,63% | US$1.160.155 | US$35.861,82 | 214.403.034 COFI |
| 1844 |  2key.network 2KEY | US$0,01491 | -19,92% | -21,39% | US$1.162.853 | US$1.481,65 | 78.006.291 2KEY |
| 1845 |  AmonD AMON | US$0,001387 | 6,33% | 6,42% | US$1.159.059 | US$13.791,62 | 835.430.514 AMON |
| 1846 |  Filecash FIC | US$0,04488 | -10,19% | -7,98% | US$1.154.156 | US$43.622,09 | 25.718.348 FIC |
| 1847 |  Nuco.cloud NCDT | US$0,1778 | 47,68% | 276,23% | US$1.157.767 | US$440.420 | 6.513.196 NCDT |
| 1848 |  Knit Finance KFT | US$0,2361 | -9,83% | -11,69% | US$1.156.708 | US$310.448 | 4.900.000 KFT |
| 1849 |  HollyGold HGOLD | US$0,3110 | -0,06% | 1,20% | US$1.151.874 | US$175.374 | 3.704.196 HGOLD |
| 1850 |  Nsure.Network NSURE | US$0,2027 | -12,08% | -14,53% | US$1.149.175 | US$1.896.309 | 5.668.964 NSURE |
| 1851 |  Minereum MNE | US$0,08270 | 3,44% | 5,68% | US$1.150.756 | US$38.248,45 | 13.914.905 MNE |
Tabel di atas menampilkan halaman 37 dari total 154 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.