Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Bolivarcoin BOLI | US$0,01047 | 59,62% | 98,33% | US$171.081 | US$142,74 | 16.340.305 BOLI |
| 2353 |  Nasdacoin NSD | US$0,006335 | -14,89% | -23,04% | US$168.066 | US$6.593,66 | 26.531.582 NSD |
| 2354 |  NFX Coin NFXC | US$0,001716 | 4,67% | 46,31% | US$169.084 | - | 98.512.872 NFXC |
| 2355 |  Fireball FIRE | US$8,57 | 4,57% | -0,73% | US$168.718 | - | 19.681 FIRE |
| 2356 |  Multiplier BMXX | US$0,1646 | -0,22% | -17,25% | US$166.662 | US$1.493,32 | 1.012.442 BMXX |
| 2357 |  MidasProtocol MAS | US$0,0008478 | 31,60% | -28,79% | US$165.770 | US$87.844,91 | 195.540.521 MAS |
| 2358 |  Matrexcoin MAC | US$0,007438 | 4,67% | 40,89% | US$164.940 | - | 22.176.440 MAC |
| 2359 |  Axe AXE | US$0,03130 | 1,91% | -16,32% | US$164.675 | US$62.972,45 | 5.260.968 AXE |
| 2360 |  LHT LHT | US$0,003292 | 3,10% | -1,70% | US$164.608 | US$9,65 | 50.000.000 LHT |
| 2361 |  Universal Currency UNIT | US$0,01030 | 4,67% | -2,46% | US$164.247 | - | 15.949.110 UNIT |
| 2362 |  Truegame TGAME | US$0,001951 | 13,59% | 3,89% | US$161.102 | US$3.238,68 | 82.575.464 TGAME |
| 2363 |  CryptoFlow CFL | US$0,001770 | -19,06% | -24,57% | US$162.869 | US$359,86 | 92.026.159 CFL |
| 2364 |  Secure Pad SEPA | US$1,83 | 4,57% | -4,98% | US$161.556 | - | 88.105 SEPA |
| 2365 |  Innovative Bioresearch Coin INNBC | US$0,0000003798 | -29,09% | -22,39% | US$160.084 | US$362,45 | 421.490.000.000 INNBC |
| 2366 |  Insight Protocol INX | US$0,0008640 | -0,87% | 2,12% | US$158.364 | US$183.390 | 183.285.663 INX |
| 2367 |  Fortuna FOTA | US$0,0003284 | -20,29% | -14,86% | US$157.636 | US$47,73 | 479.997.016 FOTA |
| 2368 |  Lition LIT | US$0,004551 | -9,34% | 12,88% | US$161.767 | US$135.754 | 35.542.029 LIT |
| 2369 |  Evil Coin EVIL | US$0,007438 | 4,67% | -2,46% | US$156.341 | - | 21.020.383 EVIL |
| 2370 |  Opal OPAL | US$0,01030 | 4,44% | -2,40% | US$156.182 | - | 15.156.364 OPAL |
| 2371 |  BitCash BITC | US$0,007019 | 5,52% | -5,50% | US$155.804 | US$670,89 | 22.198.153 BITC |
| 2372 |  HeartBout HB | US$0,002861 | -12,78% | -18,72% | US$153.029 | US$338,36 | 53.495.267 HB |
| 2373 |  TrustDAO TRUST | US$0,008420 | 5,69% | 0,14% | US$152.603 | US$928,06 | 18.123.679 TRUST |
| 2374 |  SynLev SYN | US$0,01237 | 7,24% | 12,62% | US$151.513 | US$812.001 | 12.247.020 SYN |
| 2375 |  GoldBlocks GB | US$0,009726 | 4,67% | -2,46% | US$151.376 | - | 15.563.873 GB |
| 2376 |  Rupee RUP | US$0,003414 | 4,67% | -8,59% | US$150.736 | - | 44.156.650 RUP |
| 2377 |  BidiPass BDP | US$0,0003819 | -51,37% | 36,19% | US$147.663 | US$235,27 | 386.631.337 BDP |
| 2378 |  NFT Alley ALLEY | US$0,2860 | -6,76% | -4,95% | US$147.967 | US$67.334,03 | 517.457 ALLEY |
| 2379 |  Agora VOTE | US$0,003916 | -4,57% | 4,85% | US$147.120 | US$92,89 | 37.567.045 VOTE |
| 2380 |  Renewable Electronic Energy Coin REEC | US$0,0004101 | -5,42% | -19,84% | US$147.136 | US$194.723 | 358.770.320 REEC |
| 2381 |  ZCore ZCR | US$0,01307 | 13,32% | 28,98% | US$150.430 | US$86,60 | 11.506.963 ZCR |
| 2382 |  JUIICE JUI | US$0,00002197 | 5,00% | 0,86% | US$144.969 | - | 6.600.000.100 JUI |
| 2383 |  Transcodium TNS | US$0,001685 | -30,38% | -34,12% | US$144.609 | US$1.019,34 | 85.842.616 TNS |
| 2384 |  Swarm City SWT | US$0,01683 | 3,76% | -2,13% | US$143.682 | - | 8.536.073 SWT |
| 2385 |  BitWhite BTW | US$0,003950 | 9,91% | -7,02% | US$143.468 | US$71.087,94 | 36.325.371 BTW |
| 2386 |  Italian Lira ITL | US$0,000005721 | 4,67% | -2,46% | US$143.031 | - | 24.999.999.998 ITL |
| 2387 |  EnterCoin ENTRC | US$0,02507 | -3,40% | 19,67% | US$142.832 | US$0,2800 | 5.696.850 ENTRC |
| 2388 |  ImageCoin IMG | US$0,01210 | -1,81% | -19,31% | US$143.388 | US$92.558,93 | 11.846.084 IMG |
| 2389 |  1MillionNFTs 1MIL | US$1,18 | -2,59% | -1,21% | US$142.010 | US$421.033 | 120.000 1MIL |
| 2390 |  MyBit MYB | US$0,0008975 | -44,41% | -47,35% | US$141.077 | US$13.260,53 | 157.187.027 MYB |
| 2391 |  Fivebalance FBN | US$0,0001288 | 5,13% | -24,34% | US$140.699 | - | 1.092.481.026 FBN |
| 2392 |  Peseta Digital PTD | US$0,0009726 | 4,67% | 84,24% | US$140.712 | - | 144.675.034 PTD |
| 2393 |  Kurrent KURT | US$0,002288 | 4,67% | -2,46% | US$140.433 | - | 61.364.813 KURT |
| 2394 |  InvestDigital IDT | US$0,001215 | 2,99% | -7,26% | US$140.368 | US$84.997,94 | 115.567.707 IDT |
| 2395 |  4NEW KWATT | US$0,002286 | 13,67% | 62,05% | US$139.795 | US$2.731,98 | 61.152.763 KWATT |
| 2396 |  PayCoin XPY | US$0,01144 | 4,67% | -2,58% | US$137.256 | - | 11.995.342 XPY |
| 2397 |  Fire Lotto FLOT | US$0,004250 | 7,30% | 8,56% | US$116.798 | - | 27.481.717 FLOT |
| 2398 |  CUE Protocol CUE | US$17,42 | 1,60% | 7,09% | US$132.688 | US$1.117,94 | 7.617 CUE |
| 2399 |  Island Coin ISLE | US$0,000000000456 | 4,69% | 0,96% | US$132.540 | US$64,04 | 290.412.647.370.538 ISLE |
| 2400 |  Connectome CNTM | US$0,1074 | -0,63% | -9,54% | US$130.077 | US$927.165 | 1.210.675 CNTM |
| 2401 |  Phantomx PNX | US$0,002699 | 4,56% | -53,05% | US$130.890 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 48 dari total 154 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.