Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  GNY GNY | US$0,3125 | -6,57% | -22,60% | US$60.120.852 | US$689,22 | 192.376.657 GNY |
| 603 |  TNC Coin TNC | US$0,01024 | 7,95% | 47,92% | US$59.939.956 | US$8.610.469 | 5.851.183.164 TNC |
| 604 |  Civilization CIV | US$0,1989 | 5,55% | 2,32% | US$59.676.344 | US$192.088 | 300.000.000 CIV |
| 605 |  Cellframe CELL | US$2,06 | 2,93% | -10,42% | US$58.939.741 | US$4.326.737 | 28.643.039 CELL |
| 606 |  Crust Network CRU | US$19,19 | -3,19% | -18,93% | US$57.455.970 | US$3.878.620 | 2.994.191 CRU |
| 607 |  Maple MPL | US$20,42 | -3,16% | -38,17% | US$58.475.333 | US$734.953 | 2.863.255 MPL |
| 608 |  Position Exchange POSI | US$4,19 | -2,35% | 5,60% | US$57.809.452 | US$9.663.647 | 13.806.349 POSI |
| 609 |  GMT Token GMT | US$0,3901 | -0,46% | -5,84% | US$57.306.343 | US$1.210.356 | 146.895.238 GMT |
| 610 |  Venus BUSD vBUSD | US$0,02122 | 0,08% | 0,29% | US$57.183.919 | - | 2.694.770.470 vBUSD |
| 611 |  BASIC BASIC | US$0,009149 | -1,38% | -7,95% | US$56.756.272 | US$2.642.837 | 6.203.692.523 BASIC |
| 612 |  Counterparty XCP | US$21,65 | 27,12% | 30,86% | US$56.600.099 | US$319.367 | 2.613.892 XCP |
| 613 |  BLOCKv VEE | US$0,01622 | 3,06% | 7,45% | US$55.320.549 | US$14.150,91 | 3.410.782.890 VEE |
| 614 |  Paris Saint-Germain Fan Token PSG | US$17,70 | 0,50% | -10,67% | US$55.074.208 | US$8.591.137 | 3.110.872 PSG |
| 615 |  Reflexer Ungovernance Token FLX | US$358,24 | 3,54% | 23,16% | US$55.167.063 | US$417.093 | 153.996 FLX |
| 616 |  PIVX PIVX | US$0,8316 | 5,25% | 9,45% | US$56.290.063 | US$6.846.562 | 67.686.627 PIVX |
| 617 |  Numbers Protocol NUM | US$2,26 | -3,06% | 63,33% | US$54.923.264 | US$22.416.066 | 24.323.696 NUM |
| 618 |  VITE VITE | US$0,1109 | 0,09% | -7,36% | US$54.922.384 | US$6.736.261 | 495.097.456 VITE |
| 619 |  Hamster HAM | US$0,00000002295 | -1,92% | -28,06% | US$54.725.335 | US$755.068 | 2.384.230.000.000.000 HAM |
| 620 |  AhaToken AHT | US$0,01840 | -4,35% | -0,89% | US$55.129.302 | US$7.038.638 | 2.996.627.974 AHT |
| 621 |  YIELD App YLD | US$0,3926 | 0,17% | 19,35% | US$54.470.036 | US$418.176 | 138.733.220 YLD |
| 622 |  STARSHIP STARSHIP | US$2,90 | -3,81% | -7,32% | US$54.781.025 | US$337.277 | 18.908.258 STARSHIP |
| 623 |  Rainicorn RAINI | US$0,1161 | 0,14% | -28,31% | US$54.882.854 | US$823.533 | 472.724.756 RAINI |
| 624 |  Unifi Protocol DAO UNFI | US$10,79 | 3,67% | -0,93% | US$53.934.700 | US$22.296.432 | 4.996.364 UNFI |
| 625 |  pNetwork PNT | US$1,33 | -12,09% | 13,02% | US$54.011.110 | US$118.903.153 | 40.467.030 PNT |
| 626 |  DeHub DEHUB | US$0,02796 | -18,80% | -46,45% | US$55.822.278 | US$2.481.344 | 1.996.782.874 DEHUB |
| 627 |  GAMEE GMEE | US$0,4334 | -0,89% | 10,04% | US$53.587.907 | US$2.750.009 | 123.651.015 GMEE |
| 628 |  Saito SAITO | US$0,05021 | -2,22% | -26,10% | US$53.492.267 | US$3.518.103 | 1.065.408.547 SAITO |
| 629 |  Wirex Token WXT | US$0,005399 | -2,19% | -9,75% | US$53.190.914 | US$1.109.557 | 9.851.189.884 WXT |
| 630 |  Covalent CQT | US$1,07 | -2,80% | 10,68% | US$52.940.163 | US$7.266.241 | 49.665.076 CQT |
| 631 |  BEPRO Network BEPRO | US$0,007786 | -3,88% | -7,47% | US$52.673.085 | US$1.648.911 | 6.764.991.106 BEPRO |
| 632 |  NULS NULS | US$0,5286 | 0,65% | -1,50% | US$52.660.776 | US$8.796.308 | 99.620.739 NULS |
| 633 |  PowerPool CVP | US$1,48 | -6,11% | -5,77% | US$52.722.636 | US$6.511.400 | 35.544.686 CVP |
| 634 |  SingularityDAO SDAO | US$1,79 | 5,30% | -11,59% | US$52.616.420 | US$2.622.119 | 29.322.684 SDAO |
| 635 |  Neutrino Token NSBT | US$24,20 | 0,57% | -13,71% | US$52.290.070 | US$100.613 | 2.161.102 NSBT |
| 636 |  Kylin KYL | US$0,3368 | 0,40% | -8,01% | US$52.114.076 | US$1.461.656 | 154.725.763 KYL |
| 637 |  ParaSwap PSP | US$0,7103 | -5,56% | -17,99% | US$51.774.581 | US$4.969.517 | 72.891.000 PSP |
| 638 |  MILC Platform MLT | US$0,6562 | 4,82% | 36,23% | US$51.849.194 | US$2.403.681 | 79.013.040 MLT |
| 639 |  v.systems VSYS | US$0,02122 | -3,71% | 0,44% | US$51.507.429 | US$3.098.053 | 2.427.303.100 VSYS |
| 640 |  Ultiledger ULT | US$0,01819 | 14,49% | -6,31% | US$51.598.155 | US$120.960 | 2.836.429.509 ULT |
| 641 |  Nimiq NIM | US$0,005982 | 1,54% | -14,71% | US$51.623.999 | US$1.155.029 | 8.630.296.096 NIM |
| 642 |  AMO Coin AMO | US$0,002681 | -5,68% | -2,01% | US$51.289.510 | US$1.580.395 | 19.127.675.560 AMO |
| 643 |  Defina Finance FINA | US$6,88 | -4,50% | 33,19% | US$51.629.529 | US$14.218.384 | 7.506.900 FINA |
| 644 |  Grid+ GRID | US$1,30 | 6,33% | -20,76% | US$51.052.781 | US$30.512,39 | 39.236.491 GRID |
| 645 |  Blockchain Monster Hunt BCMC | US$2,99 | 3,45% | 23,59% | US$51.224.967 | US$3.004.860 | 17.114.375 BCMC |
| 646 |  Clearpool CPOOL | US$1,32 | 0,58% | -29,84% | US$51.014.828 | US$1.643.375 | 38.634.739 CPOOL |
| 647 |  Auto AUTO | US$957,56 | -1,51% | -5,46% | US$50.752.892 | US$6.515.740 | 53.003 AUTO |
| 648 |  Mint Club MINT | US$0,00004999 | 6,35% | 73,58% | US$50.843.267 | US$6.867.073 | 1.017.148.144.686 MINT |
| 649 |  Hydra HYDRA | US$13,08 | 1,55% | -7,96% | US$50.483.990 | US$701.658 | 3.858.584 HYDRA |
| 650 |  StackOs STACK | US$0,1683 | -5,58% | 0,96% | US$50.993.482 | US$2.138.402 | 302.993.128 STACK |
| 651 |  Tornado Cash TORN | US$45,30 | -6,43% | -10,69% | US$49.818.879 | US$14.244.046 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 13 dari total 154 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.