Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Streamr DATA | US$0,1478 | -4,11% | 4,66% | US$113.387.510 | US$31.859.146 | 767.121.867 DATA |
| 452 |  Freeway Token FWT | US$0,02130 | 10,94% | 27,81% | US$113.898.371 | US$2.402.325 | 5.347.125.908 FWT |
| 453 |  Liquity LQTY | US$8,66 | 1,17% | -30,07% | US$112.592.808 | US$821.103 | 12.997.194 LQTY |
| 454 |  Tellor TRB | US$54,66 | -1,07% | -2,41% | US$112.234.122 | US$19.638.163 | 2.053.498 TRB |
| 455 |  Hoge Finance HOGE | US$0,0002733 | -0,78% | -24,59% | US$110.048.985 | US$1.036.070 | 402.713.438.592 HOGE |
| 456 |  LGCY Network LGCY | US$0,008665 | 7,42% | -11,55% | US$110.171.940 | US$372.537 | 12.713.925.827 LGCY |
| 457 |  Crabada CRA | US$1,69 | 7,42% | -20,64% | US$109.141.707 | US$12.317.601 | 64.720.749 CRA |
| 458 |  DIA DIA | US$1,91 | -5,07% | 2,42% | US$108.097.433 | US$20.775.466 | 56.634.600 DIA |
| 459 |  Akropolis AKRO | US$0,03101 | 0,35% | -7,53% | US$107.974.928 | US$12.303.938 | 3.481.910.214 AKRO |
| 460 |  Newscrypto NWC | US$0,7141 | 9,03% | -4,49% | US$107.407.167 | US$3.439.345 | 150.400.834 NWC |
| 461 |  Aergo AERGO | US$0,4081 | -3,81% | 9,16% | US$107.737.018 | US$30.783.924 | 264.019.890 AERGO |
| 462 |  Bluzelle BLZ | US$0,3450 | -3,69% | 1,25% | US$107.496.390 | US$19.648.576 | 311.598.752 BLZ |
| 463 |  Aion AION | US$0,2134 | -5,39% | 19,91% | US$106.407.367 | US$34.156.341 | 498.739.432 AION |
| 464 |  ApeSwap Finance BANANA | US$1,35 | 0,50% | -13,56% | US$106.279.147 | US$2.853.403 | 78.464.843 BANANA |
| 465 |  Karura KAR | US$5,77 | 2,61% | -8,06% | US$105.754.311 | US$4.045.009 | 18.314.791 KAR |
| 466 |  QuickSwap QUICK | US$324,02 | 1,73% | -7,74% | US$105.987.985 | US$21.638.919 | 327.100 QUICK |
| 467 |  StarTerra STT | US$4,89 | 10,17% | 26,61% | US$105.832.964 | US$2.341.748 | 21.655.835 STT |
| 468 |  NewYork Exchange NYE | US$14,84 | 8,37% | 3,57% | US$105.196.213 | US$1.113.613 | 7.090.060 NYE |
| 469 |  Bella Protocol BEL | US$2,20 | -2,06% | 2,96% | US$105.533.724 | US$14.027.010 | 48.000.000 BEL |
| 470 |  Assemble Protocol ASM | US$0,1525 | -4,42% | 7,22% | US$103.705.264 | US$91.934.407 | 680.079.761 ASM |
| 471 |  bZx Protocol BZRX | US$0,2930 | -8,54% | -0,03% | US$103.814.871 | US$42.385.948 | 354.339.261 BZRX |
| 472 |  SIX SIX | US$0,3368 | 133,77% | 347,67% | US$92.207.737 | US$121.445.048 | 273.776.596 SIX |
| 473 |  Pangolin PNG | US$1,59 | -3,15% | -29,35% | US$103.155.002 | US$3.663.769 | 65.045.286 PNG |
| 474 |  district0x DNT | US$0,1712 | -1,89% | -0,73% | US$102.749.850 | US$10.756.166 | 600.000.000 DNT |
| 475 |  Fountain FTN | US$1,15 | -21,95% | -97,57% | US$101.617.852 | US$167.918 | 88.674.658 FTN |
| 476 |  Shyft Network SHFT | US$0,7154 | 1,11% | -3,84% | US$101.857.597 | US$180.572 | 142.380.694 SHFT |
| 477 |  Venus XVS vXVS | US$0,4525 | 3,92% | -1,92% | US$101.561.735 | - | 224.433.925 vXVS |
| 478 |  MARINADE STAKED SOL MSOL | US$204,08 | 4,19% | -13,36% | US$101.631.750 | US$44.472.065 | 498.000 MSOL |
| 479 |  PARSIQ PRQ | US$0,7571 | 8,58% | -3,30% | US$100.910.436 | US$1.806.244 | 133.293.483 PRQ |
| 480 |  Vai VAI | US$0,9141 | 2,32% | 2,04% | US$101.152.679 | US$920.115 | 110.657.160 VAI |
| 481 |  Venus USDC vUSDC | US$0,02114 | -0,09% | 0,22% | US$100.881.268 | - | 4.771.015.133 vUSDC |
| 482 |  STASIS EURO EURS | US$1,13 | -0,45% | 0,22% | US$100.775.728 | US$5.824.142 | 89.225.940 EURS |
| 483 |  Aurox URUS | US$187,60 | 3,75% | -12,13% | US$97.915.882 | US$1.558.181 | 521.929 URUS |
| 484 |  MATH MATH | US$0,8750 | 0,87% | -2,33% | US$100.061.201 | US$768.207 | 114.356.164 MATH |
| 485 |  Define DFA | US$1,91 | 3,07% | 8,40% | US$99.632.029 | US$25.551.036 | 52.083.333 DFA |
| 486 |  Alpaca Finance ALPACA | US$0,7059 | -3,71% | -10,42% | US$99.954.723 | US$13.578.749 | 141.603.872 ALPACA |
| 487 |  Refereum RFR | US$0,02015 | -6,22% | 10,57% | US$100.742.362 | US$14.682.695 | 4.999.180.100 RFR |
| 488 |  Ambire AdEx ADX | US$0,7230 | -0,19% | -7,22% | US$98.142.745 | US$6.387.363 | 135.740.442 ADX |
| 489 |  Sentinel Protocol UPP | US$0,2147 | -3,43% | -0,51% | US$98.655.168 | US$8.763.655 | 459.429.451 UPP |
| 490 |  sUSD SUSD | US$1,00 | -0,23% | -0,75% | US$97.823.943 | US$1.810.227 | 97.794.249 SUSD |
| 491 |  Firo FIRO | US$7,71 | 4,33% | 1,89% | US$97.272.572 | US$6.312.148 | 12.620.199 FIRO |
| 492 |  Mithril MITH | US$0,09837 | 2,97% | 7,21% | US$98.367.717 | US$87.391.564 | 1.000.000.000 MITH |
| 493 |  CertiK CTK | US$1,68 | 0,70% | -4,30% | US$97.450.085 | US$13.123.829 | 57.987.256 CTK |
| 494 |  BOSAGORA BOA | US$0,3199 | -2,99% | 41,16% | US$97.132.813 | US$12.111.612 | 303.595.031 BOA |
| 495 |  CUDOS CUDOS | US$0,04612 | -3,82% | -5,61% | US$97.771.251 | US$876.402 | 2.120.058.920 CUDOS |
| 496 |  Kava Lend HARD | US$1,02 | 2,11% | -0,76% | US$96.275.531 | US$7.057.866 | 94.166.667 HARD |
| 497 |  SUKU SUKU | US$0,8076 | 1,67% | 4,41% | US$96.225.449 | US$15.643.488 | 119.149.903 SUKU |
| 498 |  XeniosCoin XNC | US$1,25 | 2,24% | 35,83% | US$95.198.759 | US$50.552,18 | 76.274.958 XNC |
| 499 |  Lido DAO Token LDO | US$3,83 | 11,68% | -11,03% | US$93.962.232 | US$13.222.762 | 24.539.273 LDO |
| 500 |  ZEON ZEON | US$0,003070 | 11,18% | 55,77% | US$93.721.916 | US$323.197 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 10 dari total 154 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.