Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Merit Circle MC | US$9,86 | 11,18% | 6,33% | US$419.765.731 | US$30.641.552 | 42.592.000 MC |
| 252 |  Tribe TRIBE | US$0,9309 | -0,22% | -16,26% | US$422.127.786 | US$14.839.897 | 453.448.622 TRIBE |
| 253 |  Orbit Chain ORC | US$0,7351 | 11,79% | 19,80% | US$422.228.822 | US$8.908.833 | 574.358.865 ORC |
| 254 |  PlatON LAT | US$0,1823 | -8,57% | -44,95% | US$410.579.651 | US$14.487.808 | 2.252.157.087 LAT |
| 255 |  Star Atlas ATLAS | US$0,1872 | 0,27% | 10,28% | US$404.411.257 | US$59.073.551 | 2.160.000.000 ATLAS |
| 256 |  JOE JOE | US$3,14 | 3,60% | -30,80% | US$393.740.679 | US$23.392.303 | 125.301.166 JOE |
| 257 |  Alien Worlds TLM | US$0,4144 | 11,25% | 21,65% | US$378.741.975 | US$470.512.782 | 914.030.370 TLM |
| 258 |  RedFOX Labs RFOX | US$0,2860 | -5,08% | 44,82% | US$375.202.140 | US$20.716.457 | 1.312.000.760 RFOX |
| 259 |  Bitpanda Ecosystem Token BEST | US$1,04 | -1,68% | -4,29% | US$376.522.385 | US$114.734 | 361.063.664 BEST |
| 260 |  KOK KOK | US$3,49 | 0,19% | 0,64% | US$374.843.830 | US$8.740.206 | 107.333.422 KOK |
| 261 |  Trust Wallet Token TWT | US$1,07 | 1,86% | -8,32% | US$372.752.044 | US$24.971.934 | 346.951.186 TWT |
| 262 |  Kyber Network Crystal v2 KNC | US$2,07 | -1,74% | 16,70% | US$367.245.373 | US$96.939.814 | 177.809.350 KNC |
| 263 |  Bonfida FIDA | US$7,89 | 3,94% | -12,11% | US$353.736.037 | US$3.438.805 | 44.832.825 FIDA |
| 264 |  KardiaChain KAI | US$0,1156 | -5,76% | 3,39% | US$350.938.734 | US$7.535.973 | 3.036.000.000 KAI |
| 265 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,37 | -1,12% | -7,31% | US$353.599.253 | US$23.721.864 | 258.491.637 PUNDIX |
| 266 |  Efinity Token EFI | US$2,02 | 0,08% | 26,35% | US$342.648.073 | US$24.216.715 | 169.857.481 EFI |
| 267 |  Seedify.fund SFUND | US$16,30 | 4,25% | 73,54% | US$344.868.801 | US$18.173.082 | 21.156.471 SFUND |
| 268 |  Pirate Chain ARRR | US$1,81 | 2,85% | -6,93% | US$341.659.903 | US$632.839 | 188.500.377 ARRR |
| 269 |  Chia Network XCH | US$138,81 | 3,75% | -3,87% | US$334.894.737 | US$23.778.256 | 2.412.527 XCH |
| 270 |  Alchemix ALCX | US$392,40 | 27,95% | 3,57% | US$328.292.809 | US$56.044.918 | 836.620 ALCX |
| 271 |  Alchemy Pay ACH | US$0,09580 | 8,56% | 22,04% | US$324.481.578 | US$196.260.151 | 3.387.025.441 ACH |
| 272 |  RMRK RMRK | US$33,51 | -0,51% | -15,28% | US$318.324.746 | US$13.613.676 | 9.500.000 RMRK |
| 273 |  DAO Maker DAO | US$5,00 | -5,63% | -6,64% | US$315.915.156 | US$8.339.107 | 63.158.946 DAO |
| 274 |  Radicle RAD | US$14,70 | -13,37% | 10,54% | US$305.257.336 | US$115.979.802 | 20.765.190 RAD |
| 275 |  BinaryX BNX | US$154,52 | 11,36% | -14,61% | US$312.574.740 | US$90.171.056 | 2.022.898 BNX |
| 276 |  e-Radix EXRD | US$0,4057 | 5,36% | -15,27% | US$298.143.312 | US$5.904.366 | 734.834.633 EXRD |
| 277 |  Hathor HTR | US$1,61 | 17,03% | -28,07% | US$291.522.858 | US$25.540.298 | 180.833.876 HTR |
| 278 |  DeversiFi DVF | US$12,09 | -17,45% | 22,95% | US$291.896.143 | US$3.621.192 | 24.147.148 DVF |
| 279 |  Frax Share FXS | US$17,91 | 0,88% | -3,20% | US$290.390.451 | US$12.446.283 | 16.209.405 FXS |
| 280 |  LUKSO LYXe | US$19,22 | -2,86% | -31,88% | US$289.196.194 | US$4.377.380 | 15.045.916 LYXe |
| 281 |  Telos TLOS | US$1,06 | -3,85% | 16,16% | US$285.991.973 | US$2.754.555 | 270.123.444 TLOS |
| 282 |  Mango Markets MNGO | US$0,2840 | -0,84% | -11,61% | US$284.017.770 | US$1.482.469 | 1.000.000.000 MNGO |
| 283 |  Humanscape HUM | US$0,4864 | 1,62% | -18,54% | US$291.310.566 | US$110.536.872 | 598.909.623 HUM |
| 284 |  Centrality CENNZ | US$0,2347 | -2,03% | 8,08% | US$281.661.118 | US$2.611.424 | 1.200.000.000 CENNZ |
| 285 |  Rari Governance Token RGT | US$24,43 | 2,27% | -33,54% | US$274.983.487 | US$9.255.372 | 11.255.482 RGT |
| 286 |  GameFi GAFI | US$277,31 | 1,12% | 1,06% | US$276.786.174 | US$6.138.159 | 998.099 GAFI |
| 287 |  Terra Virtua Kolect TVK | US$0,4660 | 5,02% | 22,87% | US$274.185.236 | US$82.146.797 | 588.331.992 TVK |
| 288 |  Sovryn SOV | US$13,96 | -1,90% | -27,48% | US$269.843.437 | US$813.200 | 19.335.221 SOV |
| 289 |  Stratis STRAX | US$2,06 | -0,58% | 0,21% | US$270.911.034 | US$13.552.054 | 131.264.739 STRAX |
| 290 |  Verasity VRA | US$0,05904 | 1,67% | -4,94% | US$263.933.614 | US$73.630.321 | 4.470.185.346 VRA |
| 291 |  Prometeus PROM | US$16,12 | 2,27% | -7,38% | US$265.103.810 | US$7.696.204 | 16.450.000 PROM |
| 292 |  Gitcoin GTC | US$18,76 | -8,43% | 140,80% | US$266.394.257 | US$201.314.122 | 14.198.202 GTC |
| 293 |  Ark ARK | US$2,01 | -5,75% | 1,35% | US$268.312.621 | US$17.367.689 | 133.424.329 ARK |
| 294 |  Orbs ORBS | US$0,1191 | -0,91% | -10,75% | US$265.698.213 | US$10.666.496 | 2.229.950.518 ORBS |
| 295 |  ASD ASD | US$0,3972 | -4,96% | -14,15% | US$262.372.857 | US$2.065.430 | 660.615.274 ASD |
| 296 |  DerivaDAO DDX | US$10,12 | 66,35% | 85,69% | US$264.114.075 | US$104.072.796 | 26.094.664 DDX |
| 297 |  TomoChain TOMO | US$3,02 | -5,25% | -7,06% | US$262.829.631 | US$14.277.079 | 86.917.825 TOMO |
| 298 |  Venus XVS | US$22,54 | 3,68% | -2,05% | US$260.197.961 | US$44.773.998 | 11.545.540 XVS |
| 299 |  Ampleforth AMPL | US$1,17 | 1,27% | 43,96% | US$260.221.648 | US$4.141.550 | 223.015.937 AMPL |
| 300 |  Sapphire SAPP | US$0,4805 | 5,30% | -3,62% | US$258.320.274 | US$1.019.135 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 6 dari total 154 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.