Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1740 | -4,98% | -9,76% | US$30.169.059.493 | US$23.590.073 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.263,23 | 5,11% | 0,77% | US$6.432.415.559 | US$11.542.956 | 1.508.813 STETH |
| 203 |  Wrapped BNB WBNB | US$609,89 | 2,02% | 3,94% | US$3.422.042.162 | US$2.242.078.329 | 5.610.929 WBNB |
| 204 |  Huobi BTC HBTC | US$57.224,81 | 4,38% | -2,65% | US$2.282.359.071 | US$3.971.606 | 39.884 HBTC |
| 205 |  WEMIX WEMIX | US$16,59 | -2,58% | -31,44% | US$2.045.004.920 | US$110.981.917 | 123.233.682 WEMIX |
| 206 |  Symbol XYM | US$0,3564 | -4,37% | -8,74% | US$1.989.575.431 | US$5.863.887 | 5.582.460.005 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003031 | -0,49% | -8,34% | US$1.774.756.178 | US$13.158.033 | 585.536.366.402.812 SAFEMOON |
| 208 |  yOUcash YOUC | US$0,2475 | 25,02% | -1,31% | US$1.663.717.019 | US$258.787 | 6.722.234.242 YOUC |
| 209 |  Ethereum Name Service ENS | US$75,91 | 3,59% | 79,99% | US$1.536.725.678 | US$542.704.438 | 20.244.862 ENS |
| 210 |  LINK LN | US$261,02 | 5,31% | -5,05% | US$1.559.832.508 | US$9.295.919 | 5.975.799 LN |
| 211 |  BitDAO BIT | US$2,38 | 1,52% | -7,23% | US$1.393.682.883 | US$49.380.208 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,45 | 5,99% | -3,03% | US$1.385.439.520 | US$4.850.635 | 564.970.555 CTC |
| 213 |  Render Token RNDR | US$6,94 | -6,78% | 8,48% | US$1.193.721.400 | US$109.007.717 | 172.063.163 RNDR |
| 214 |  Frax FRAX | US$1,01 | 0,62% | 0,36% | US$1.186.581.236 | US$19.754.495 | 1.179.074.682 FRAX |
| 215 |  Venus BNB vBNB | US$12,92 | 2,14% | 4,56% | US$1.089.506.504 | - | 84.327.095 vBNB |
| 216 |  MobileCoin MOB | US$14,60 | -1,03% | 15,07% | US$1.083.555.096 | US$2.565.107 | 74.218.324 MOB |
| 217 |  Radio Caca RACA | US$0,005804 | 13,65% | -20,87% | US$1.055.407.884 | US$228.102.782 | 181.850.767.347 RACA |
| 218 |  Bloktopia BLOK | US$0,1257 | -1,27% | 22,59% | US$1.048.441.733 | US$66.330.126 | 8.338.704.276 BLOK |
| 219 |  Illuvium ILV | US$1.610,12 | 5,60% | 52,89% | US$1.034.981.455 | US$79.795.750 | 642.799 ILV |
| 220 |  The Transfer Token TTT | US$9,91 | 10,55% | -1,77% | US$1.038.305.072 | US$378.962 | 104.789.399 TTT |
| 221 |  Rally RLY | US$0,5120 | 0,55% | -6,76% | US$1.008.611.996 | US$6.035.323 | 1.969.753.448 RLY |
| 222 |  Convex Finance CVX | US$26,56 | 7,96% | 21,86% | US$988.956.684 | US$20.339.372 | 37.231.499 CVX |
| 223 |  Counos X CCXX | US$55,05 | 4,82% | 0,57% | US$983.228.410 | US$1.293.565 | 17.860.247 CCXX |
| 224 |  NXM NXM | US$142,42 | 5,13% | 0,98% | US$941.753.401 | US$51.514,92 | 6.612.277 NXM |
| 225 |  DeFiChain DFI | US$3,00 | 4,41% | -2,30% | US$901.152.795 | US$3.248.026 | 300.511.840 DFI |
| 226 |  ECOMI OMI | US$0,005172 | -11,49% | -24,46% | US$860.111.959 | US$8.153.745 | 166.285.821.196 OMI |
| 227 |  JasmyCoin JASMY | US$0,1693 | -4,14% | 16,67% | US$804.809.611 | US$91.391.684 | 4.754.930.780 JASMY |
| 228 |  Vulcan Forged PYR PYR | US$38,79 | 4,11% | 46,21% | US$736.906.253 | US$66.607.177 | 18.997.700 PYR |
| 229 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,17% | US$720.566.226 | US$19.354.049 | 719.446.095 LUSD |
| 230 |  Starlink STARL | US$0,00006756 | 1,45% | 1,13% | US$674.214.608 | US$60.706.117 | 9.979.172.029.858 STARL |
| 231 |  WhiteCoin XWC | US$0,8983 | -0,16% | -0,41% | US$668.503.132 | US$13.034.734 | 744.201.249 XWC |
| 232 |  Sologenic SOLO | US$3,28 | 1,22% | 27,91% | US$655.006.386 | US$1.515.932 | 200.001.808 SOLO |
| 233 |  Alitas ALT | US$10,69 | -5,90% | -39,12% | US$641.527.625 | US$3.539.221 | 60.000.000 ALT |
| 234 |  SuperFarm SUPER | US$1,75 | 6,73% | -4,45% | US$626.511.836 | US$46.908.500 | 357.410.904 SUPER |
| 235 |  YooShi YOOSHI | US$0,000001698 | -1,36% | -20,35% | US$638.589.016 | US$9.463.087 | 376.124.262.878.052 YOOSHI |
| 236 |  Anchor Protocol ANC | US$3,41 | 4,76% | 11,21% | US$602.366.732 | US$24.599.797 | 176.716.119 ANC |
| 237 |  PlayDapp PLA | US$2,51 | 5,05% | -1,03% | US$606.184.292 | US$211.316.240 | 241.594.277 PLA |
| 238 |  Coin98 C98 | US$3,00 | 0,27% | -8,21% | US$554.762.204 | US$44.725.867 | 185.000.000 C98 |
| 239 |  Bifrost (BFC) BFC | US$0,5216 | 10,18% | 40,57% | US$550.342.341 | US$40.988.394 | 1.055.101.749 BFC |
| 240 |  Yield Guild Games YGG | US$7,77 | 8,10% | -7,42% | US$530.759.497 | US$127.959.717 | 68.309.471 YGG |
| 241 |  MOBOX MBOX | US$6,38 | 5,15% | -4,37% | US$509.697.391 | US$156.740.146 | 79.853.076 MBOX |
| 242 |  Wilder World WILD | US$6,78 | -6,91% | 27,90% | US$499.564.971 | US$27.295.591 | 73.683.300 WILD |
| 243 |  Keep Network KEEP | US$0,8157 | -3,23% | 13,63% | US$483.479.898 | US$98.831.034 | 592.721.780 KEEP |
| 244 |  Rocket Pool RPL | US$46,76 | 2,99% | -1,34% | US$480.699.635 | US$821.778 | 10.279.742 RPL |
| 245 |  Mask Network MASK | US$16,02 | -10,95% | 31,51% | US$466.647.599 | US$343.909.840 | 29.130.723 MASK |
| 246 |  Persistence XPRT | US$7,51 | 0,37% | -8,07% | US$453.218.031 | US$1.296.528 | 60.308.630 XPRT |
| 247 |  Mines of Dalarnia DAR | US$3,67 | 17,91% | 17,50% | US$452.067.288 | US$358.182.115 | 123.200.000 DAR |
| 248 |  GlitzKoin GTN | US$1,78 | 0,70% | 44,67% | US$441.068.347 | US$890.564 | 247.499.428 GTN |
| 249 |  Braintrust BTRST | US$5,39 | 9,54% | 2,14% | US$432.515.862 | US$40.896.542 | 80.181.852 BTRST |
| 250 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$3,27 | 27,29% | 66,40% | US$391.838.777 | US$24.976.896 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 5 dari total 154 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.