Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetisDAO METIS | US$104,46 | -0,54% | 12,08% | US$187.691.520 | US$8.362.064 | 1.796.824 METIS |
| 352 |  DeFi Pulse Index DPI | US$331,59 | 0,82% | -3,84% | US$185.352.541 | US$1.862.872 | 558.983 DPI |
| 353 |  Enzyme MLN | US$103,23 | 2,08% | -10,17% | US$185.065.376 | US$8.812.668 | 1.792.738 MLN |
| 354 |  Ethernity Chain ERN | US$14,55 | 6,23% | -9,21% | US$184.380.557 | US$27.243.473 | 12.675.369 ERN |
| 355 |  Phala Network PHA | US$0,6708 | -2,54% | -2,79% | US$182.467.247 | US$19.050.970 | 272.000.000 PHA |
| 356 |  Smooth Love Potion SLP | US$0,05932 | 0,27% | -10,78% | US$182.790.204 | US$388.604.423 | 3.081.678.585 SLP |
| 357 |  Litentry LIT | US$5,88 | -1,63% | 34,43% | US$181.944.245 | US$285.199.869 | 30.960.907 LIT |
| 358 |  Molecular Future MOF | US$2,09 | -0,28% | -9,79% | US$182.592.243 | US$382.637 | 87.224.000 MOF |
| 359 |  Metadium META | US$0,1487 | 1,51% | 11,89% | US$185.145.337 | US$29.113.462 | 1.245.430.304 META |
| 360 |  API3 API3 | US$4,80 | -2,01% | -20,16% | US$177.250.124 | US$7.696.862 | 36.907.810 API3 |
| 361 |  Everipedia IQ | US$0,01825 | 8,31% | 5,01% | US$182.939.967 | US$33.585.977 | 10.021.449.622 IQ |
| 362 |  Hxro HXRO | US$0,4550 | -0,52% | -6,44% | US$177.881.809 | US$248.479 | 390.908.434 HXRO |
| 363 |  PEAKDEFI PEAK | US$0,1601 | 4,53% | -15,81% | US$172.025.852 | US$404.737 | 1.074.526.067 PEAK |
| 364 |  Venus ETH vETH | US$86,71 | 5,17% | 0,93% | US$176.363.168 | - | 2.033.994 vETH |
| 365 |  LCX LCX | US$0,2371 | 1,68% | 2,30% | US$175.797.044 | US$12.732.815 | 741.597.149 LCX |
| 366 |  Sport and Leisure SNL | US$0,2577 | 4,93% | 0,16% | US$174.870.559 | US$1.680.454 | 678.662.953 SNL |
| 367 |  SuperRare RARE | US$1,74 | 7,20% | -18,80% | US$176.885.432 | US$23.058.072 | 101.756.228 RARE |
| 368 |  Gemini Dollar GUSD | US$0,9947 | 0,08% | -0,12% | US$173.966.109 | US$10.834.856 | 174.888.680 GUSD |
| 369 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,12% | 0,06% | US$172.843.351 | US$79.792,01 | 38.000.000 BLCT |
| 370 |  Safe SAFE | US$8,29 | 64,62% | 31,46% | US$172.773.513 | - | 20.835.499 SAFE |
| 371 |  Biswap BSW | US$1,26 | -2,02% | 6,79% | US$172.392.626 | US$320.913 | 136.637.136 BSW |
| 372 |  Toko Token TKO | US$1,58 | -1,01% | -10,45% | US$171.619.588 | US$24.547.019 | 108.500.000 TKO |
| 373 |  Syntropy NOIA | US$0,3455 | 0,97% | -15,99% | US$172.978.070 | US$568.631 | 500.666.012 NOIA |
| 374 |  Handshake HNS | US$0,3866 | -4,73% | 14,32% | US$171.360.517 | US$1.558.207 | 443.235.418 HNS |
| 375 |  Samoyedcoin SAMO | US$0,06245 | -7,06% | -46,47% | US$170.433.520 | US$13.488.998 | 2.728.946.647 SAMO |
| 376 |  Wanchain WAN | US$0,8726 | -3,37% | -3,33% | US$168.114.653 | US$5.825.746 | 192.655.160 WAN |
| 377 |  JUST JST | US$0,07459 | 1,30% | -6,48% | US$168.588.438 | US$507.209.668 | 2.260.326.706 JST |
| 378 |  AllianceBlock ALBT | US$0,7173 | -0,55% | -13,39% | US$167.087.834 | US$3.920.351 | 232.955.783 ALBT |
| 379 |  TrustSwap SWAP | US$1,85 | -2,10% | 23,20% | US$166.951.797 | US$4.207.155 | 90.312.895 SWAP |
| 380 |  ARPA Chain ARPA | US$0,1480 | 0,36% | -14,39% | US$167.126.721 | US$62.826.851 | 1.129.168.018 ARPA |
| 381 |  Cocos-BCX COCOS | US$4,02 | 19,07% | 27,04% | US$168.947.450 | US$266.192.872 | 42.015.868 COCOS |
| 382 |  Rakon RKN | US$0,6821 | 0,19% | -2,55% | US$165.642.098 | US$1.211.389 | 242.857.143 RKN |
| 383 |  Utrust UTK | US$0,3678 | 2,06% | -11,77% | US$165.495.305 | US$7.866.745 | 450.000.000 UTK |
| 384 |  Solanium SLIM | US$3,16 | 15,22% | 26,89% | US$165.910.571 | US$14.007.426 | 52.500.000 SLIM |
| 385 |  DEAPcoin DEP | US$0,05115 | -6,33% | 62,36% | US$166.981.225 | US$17.946.661 | 3.264.238.722 DEP |
| 386 |  Boson Protocol BOSON | US$2,78 | -0,22% | -13,81% | US$164.365.358 | US$8.105.850 | 59.179.122 BOSON |
| 387 |  TABOO TOKEN TABOO | US$0,01690 | -21,96% | -33,91% | US$165.359.187 | US$5.568.391 | 9.782.678.080 TABOO |
| 388 |  Adventure Gold AGLD | US$2,35 | 3,55% | -10,04% | US$164.652.216 | US$36.065.257 | 70.170.001 AGLD |
| 389 |  Haven Protocol XHV | US$10,43 | 6,74% | -17,74% | US$163.054.274 | US$2.634.468 | 15.635.232 XHV |
| 390 |  dKargo DKA | US$0,1540 | -1,16% | -9,39% | US$156.746.457 | US$17.209.045 | 1.017.709.366 DKA |
| 391 |  POA Network POA | US$0,5318 | 2,96% | -2,57% | US$156.449.509 | US$33,89 | 294.188.803 POA |
| 392 |  CYCLUB CYCLUB | US$0,2712 | -1,03% | 45,43% | US$155.871.114 | US$43.794.958 | 574.716.648 CYCLUB |
| 393 |  Deeper Network DPR | US$0,1502 | -2,76% | -13,48% | US$155.700.165 | US$2.445.661 | 1.036.755.621 DPR |
| 394 |  DODO DODO | US$1,40 | 4,42% | -1,14% | US$155.034.686 | US$121.332.957 | 110.551.965 DODO |
| 395 |  HUNT HUNT | US$1,35 | 3,53% | 40,86% | US$149.491.205 | US$226.846.298 | 110.357.399 HUNT |
| 396 |  RSK Smart Bitcoin RBTC | US$56.894,07 | 4,70% | -2,62% | US$150.288.830 | US$405.349 | 2.642 RBTC |
| 397 |  ZB Token ZB | US$0,3240 | -1,60% | -12,95% | US$150.107.082 | US$3.622.524 | 463.288.810 ZB |
| 398 |  Morpheus.Network MNW | US$3,16 | 2,34% | -14,57% | US$149.066.745 | US$1.740.136 | 47.180.014 MNW |
| 399 |  MixMarvel MIX | US$0,03230 | -14,43% | -5,31% | US$150.521.463 | US$22.342.107 | 4.660.673.112 MIX |
| 400 |  Clover Finance CLV | US$1,16 | 1,04% | -3,88% | US$149.389.690 | US$47.236.711 | 128.777.778 CLV |
Tabel di atas menampilkan halaman 8 dari total 154 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.