Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Akash Network AKT | US$2,22 | -0,09% | -10,74% | US$252.711.573 | US$1.428.877 | 113.861.304 AKT |
| 302 |  HedgeTrade HEDG | US$0,7214 | -0,33% | -8,10% | US$251.579.435 | US$12.179,06 | 348.731.468 HEDG |
| 303 |  Anyswap ANY | US$13,34 | -2,96% | 18,62% | US$248.607.616 | US$11.436.505 | 18.639.320 ANY |
| 304 |  Vectorspace AI VXV | US$7,56 | -5,68% | -7,91% | US$266.227.330 | US$2.289.673 | 35.228.520 VXV |
| 305 |  TrueFi TRU | US$0,4439 | 0,41% | -11,80% | US$243.686.245 | US$11.156.205 | 548.956.194 TRU |
| 306 |  SOMESING SSX | US$0,1013 | -4,63% | 24,83% | US$245.163.903 | US$56.564.062 | 2.421.094.861 SSX |
| 307 |  Electroneum ETN | US$0,01336 | -4,38% | -16,91% | US$239.253.086 | US$972.943 | 17.907.576.178 ETN |
| 308 |  Constellation DAG | US$0,1897 | 7,31% | -4,63% | US$240.312.978 | US$2.377.553 | 1.266.911.931 DAG |
| 309 |  Orion Protocol ORN | US$7,46 | -1,07% | -4,10% | US$238.555.833 | US$11.470.822 | 31.995.000 ORN |
| 310 |  Venus BTC vBTC | US$1.155,99 | 5,04% | -2,50% | US$237.943.962 | - | 205.836 vBTC |
| 311 |  Augur REP | US$21,66 | 0,24% | -4,90% | US$238.219.955 | US$18.907.950 | 11.000.000 REP |
| 312 |  Aragon ANT | US$5,88 | -9,55% | 13,93% | US$233.092.229 | US$121.817.494 | 39.609.523 ANT |
| 313 |  Ergo ERG | US$7,35 | 4,39% | -14,55% | US$235.234.680 | US$2.937.750 | 32.012.428 ERG |
| 314 |  Keep3rV1 KP3R | US$1.195,80 | 14,45% | 0,15% | US$239.160.759 | US$167.361.843 | 200.001 KP3R |
| 315 |  DeRace DERC | US$6,89 | -1,06% | -4,99% | US$235.509.649 | US$9.272.640 | 34.200.000 DERC |
| 316 |  Numeraire NMR | US$39,83 | 1,30% | -3,24% | US$234.528.580 | US$13.422.375 | 5.888.504 NMR |
| 317 |  MaidSafeCoin MAID | US$0,5042 | 3,83% | 3,61% | US$228.180.659 | US$1.378.583 | 452.552.412 MAID |
| 318 |  Divi DIVI | US$0,08795 | 5,58% | 24,04% | US$230.355.219 | US$572.781 | 2.619.131.023 DIVI |
| 319 |  Aavegotchi GHST | US$2,85 | 0,94% | 10,55% | US$225.448.238 | US$65.522.727 | 79.186.290 GHST |
| 320 |  Dawn Protocol DAWN | US$3,14 | -2,68% | -8,36% | US$225.008.599 | US$9.469.414 | 71.582.903 DAWN |
| 321 |  inSure DeFi SURE | US$0,008254 | 7,18% | 29,27% | US$221.120.064 | US$968.671 | 26.790.063.175 SURE |
| 322 |  Ellipsis EPS | US$0,4557 | 0,90% | -9,98% | US$223.122.495 | US$24.128.449 | 489.596.218 EPS |
| 323 |  MVL MVL | US$0,01706 | -0,96% | 2,60% | US$226.973.701 | US$7.221.933 | 13.304.672.776 MVL |
| 324 |  Qredo QRDO | US$6,74 | 10,07% | -15,05% | US$223.336.458 | US$33.669.484 | 33.159.931 QRDO |
| 325 |  Dero DERO | US$20,01 | 2,86% | -11,01% | US$220.586.401 | US$851.468 | 11.023.601 DERO |
| 326 |  SafePal SFP | US$2,02 | -5,44% | 44,23% | US$218.511.488 | US$75.815.016 | 108.166.667 SFP |
| 327 |  DeFi Land DFL | US$0,3712 | -12,10% | 0,00% | US$217.628.655 | US$26.497.528 | 586.335.000 DFL |
| 328 |  Standard Tokenization Protocol STPT | US$0,1669 | 9,04% | 15,89% | US$220.149.121 | US$295.553.265 | 1.318.893.221 STPT |
| 329 |  FUNToken FUN | US$0,01939 | -0,41% | -8,34% | US$213.218.566 | US$8.187.221 | 10.994.873.521 FUN |
| 330 |  Linear LINA | US$0,05286 | 1,62% | -26,34% | US$211.622.721 | US$31.597.362 | 4.003.665.123 LINA |
| 331 |  QuarkChain QKC | US$0,03310 | -5,82% | 1,57% | US$211.865.733 | US$19.429.813 | 6.399.906.497 QKC |
| 332 |  ABBC Coin ABBC | US$0,2262 | -11,80% | -26,48% | US$207.727.787 | US$66.881.089 | 918.224.333 ABBC |
| 333 |  IDEX IDEX | US$0,3486 | -4,44% | -5,59% | US$206.475.906 | US$41.351.340 | 592.220.291 IDEX |
| 334 |  Decentral Games DG | US$594,28 | -0,03% | 30,53% | US$206.034.943 | US$3.879.857 | 346.695 DG |
| 335 |  Mirror Protocol MIR | US$2,63 | -0,93% | -10,37% | US$204.787.585 | US$26.452.786 | 77.742.680 MIR |
| 336 |  Zenon ZNN | US$31,32 | -9,73% | -35,51% | US$198.277.372 | US$1.218.088 | 6.330.750 ZNN |
| 337 |  Everscale EVER | US$0,2703 | 2,68% | 3,45% | US$198.755.055 | US$754.045 | 735.353.906 EVER |
| 338 |  CRYPTO20 C20 | US$4,93 | 2,48% | -6,92% | US$197.096.307 | US$18.877,67 | 39.987.740 C20 |
| 339 |  Star Atlas DAO POLIS | US$9,00 | 4,83% | 15,58% | US$194.408.670 | US$17.368.755 | 21.600.000 POLIS |
| 340 |  Metal MTL | US$2,96 | -0,70% | -5,47% | US$197.105.704 | US$15.388.643 | 66.588.888 MTL |
| 341 |  AIOZ Network AIOZ | US$0,9630 | -0,10% | 13,55% | US$194.189.638 | US$6.713.070 | 201.641.401 AIOZ |
| 342 |  Beta Finance BETA | US$1,21 | 3,17% | -1,08% | US$193.909.235 | US$89.962.113 | 160.000.000 BETA |
| 343 |  TitanSwap TITAN | US$3,66 | -5,31% | -17,08% | US$195.637.815 | US$3.950.602 | 53.404.160 TITAN |
| 344 |  RSK Infrastructure Framework RIF | US$0,2444 | 1,30% | -7,13% | US$194.780.202 | US$2.650.912 | 796.820.007 RIF |
| 345 |  Centrifuge CFG | US$1,60 | 7,28% | 9,00% | US$196.110.319 | US$1.043.098 | 122.876.090 CFG |
| 346 |  Automata Network ATA | US$1,12 | -7,00% | 6,12% | US$193.010.243 | US$49.799.947 | 172.252.000 ATA |
| 347 |  Uquid Coin UQC | US$19,31 | 3,54% | 12,26% | US$193.071.516 | US$9.027.159 | 10.000.000 UQC |
| 348 |  Tether Gold XAUT | US$1.802,72 | 0,37% | -2,80% | US$190.275.460 | US$1.170.005 | 105.549 XAUT |
| 349 |  Proton XPR | US$0,02277 | 5,63% | -21,81% | US$192.169.380 | US$15.188.860 | 8.441.397.535 XPR |
| 350 |  SingularityNET AGIX | US$0,2159 | 3,35% | -15,04% | US$188.670.879 | US$6.188.749 | 873.749.675 AGIX |
Tabel di atas menampilkan halaman 7 dari total 154 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.