Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Alibaba tokenized stock Bittrex BABA | US$133,30 | -1,55% | -8,09% | - | US$408,27 | - |
| 6253 |  1x Long Bitcoin Implied Volatility Token BVOL | US$571,97 | 0,74% | -0,43% | - | US$396,27 | - |
| 6254 |  Bitcoffeen BFF | US$0,1693 | 4,67% | -61,96% | - | US$405,41 | - |
| 6255 |  Elite Swap ELT | US$0,000007484 | 8,66% | 7,04% | - | US$458,19 | - |
| 6256 |  IQONIQ FanEcoSystem IQQ | US$0,009263 | -2,01% | -8,84% | - | US$402,45 | - |
| 6257 |  Pfizer tokenized stock FTX PFE | US$54,22 | 0,72% | 6,27% | - | US$400,35 | - |
| 6258 |  Simba Empire SIM | US$0,0001201 | 3,62% | 3,17% | - | US$412,67 | - |
| 6259 |  SafeLight SAFELIGHT | US$0,000000000856 | -10,02% | 4,22% | - | US$481,31 | - |
| 6260 |  MP4 MP4 | US$0,002238 | 4,40% | -1,21% | - | US$386,89 | - |
| 6261 |  BuildUp BUP | US$0,03709 | -34,01% | -31,83% | - | US$176,22 | - |
| 6262 |  Fedora Gold FED | US$0,000008992 | 5,52% | -11,78% | - | US$562,68 | - |
| 6263 |  Bulk BULK | US$0,05436 | 4,15% | 1,39% | - | US$378,69 | - |
| 6264 |  eBlockStock EBSO | US$0,03721 | -11,32% | -11,73% | - | US$378,02 | - |
| 6265 |  Slime Finance SLME | US$0,04006 | 2,66% | 2,51% | - | US$401,00 | - |
| 6266 |  Marshmallowdefi MASH | US$0,005593 | -1,76% | -6,15% | - | US$477,11 | - |
| 6267 |  PolyBeta Finance BETA | US$1,06 | -0,34% | -4,55% | - | US$523,93 | - |
| 6268 |  3x Short Tezos Token XTZBEAR | US$0,000003134 | 15,67% | 47,71% | - | US$369,69 | - |
| 6269 |  VANCI FINANCE VANCII | US$6,98 | -20,77% | -28,85% | - | US$369,08 | - |
| 6270 |  YEARNYFI NETWORK YNI | US$11,95 | -28,68% | -13,83% | - | US$368,23 | - |
| 6271 |  Keep3r BSC Network KP3RB | US$0,6534 | 7,45% | -31,52% | - | US$346,34 | - |
| 6272 |  BeeSwap BEE | US$0,1525 | -1,26% | -27,94% | - | US$365,01 | - |
| 6273 |  Polygon Parrot Egg PPEGG | US$0,09858 | -3,53% | -56,71% | - | US$2.651,47 | - |
| 6274 |  ButterSwap BUTTER | US$0,0004937 | -1,92% | -21,56% | - | US$360,41 | - |
| 6275 |  SPACE-iZ SPIZ | US$0,02262 | 315,20% | 609,31% | - | US$354,47 | - |
| 6276 |  SafeETH SAFEETH | US$0,000000000602 | -14,90% | 2,57% | - | US$350,88 | - |
| 6277 |  AurusSILVER AWS | US$0,7411 | -0,87% | -5,89% | - | US$347,41 | - |
| 6278 |  pSwampy PSWAMP | US$0,05436 | 0,57% | -3,29% | - | US$561,01 | - |
| 6279 |  Davincij15 Token DJ15 | US$154,23 | 4,54% | -0,87% | - | US$344,39 | - |
| 6280 |  Eska ESK | US$0,02689 | -1,61% | -8,31% | - | US$343,25 | - |
| 6281 |  LINA LINA | US$0,004026 | 7,08% | 12,45% | - | US$339,12 | - |
| 6282 |  sETH SETH | US$4.204,48 | 3,04% | -2,14% | - | US$338,90 | - |
| 6283 |  BigShortBets BIGSB | US$0,8377 | 4,59% | -2,69% | - | US$336,07 | - |
| 6284 |  Safeicarus SAFEICARUS | US$0,000000000476 | -1,97% | -0,26% | - | US$504,19 | - |
| 6285 |  Aquarius Protocol AQU | US$0,008493 | 0,37% | -11,50% | - | US$335,86 | - |
| 6286 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001126 | -5,01% | 15,92% | - | US$334,77 | - |
| 6287 |  Charitas CHAR | US$0,0004710 | -0,05% | -14,85% | - | US$2.820,68 | - |
| 6288 |  Yokai Money YOKAI | US$0,7779 | 3,78% | -3,16% | - | US$769,01 | - |
| 6289 |  Prepayway InBit | US$0,001026 | 2,23% | -4,58% | - | US$325,89 | - |
| 6290 |  LOLTOKEN LOL | US$0,003460 | 5,00% | -8,23% | - | US$329,97 | - |
| 6291 |  Crypto Price Index CPI | US$0,08402 | 17,02% | 2,35% | - | US$321,15 | - |
| 6292 |  Bakery Tools TBAKE | US$0,002562 | 2,50% | 1,34% | - | US$851,26 | - |
| 6293 |  Easticoin ESTI | US$0,003093 | 4,26% | 24,54% | - | US$304,28 | - |
| 6294 |  FlourMix FLO | US$0,02119 | 20,99% | 27,37% | - | US$316,20 | - |
| 6295 |  XFUEL XFUEL | US$0,0005721 | 4,67% | -2,46% | - | US$314,92 | - |
| 6296 |  BioNTech tokenized stock FTX BNTX | US$348,97 | 0,20% | 20,22% | - | US$314,98 | - |
| 6297 |  Silva Token SILVA | US$0,000000000556 | -0,29% | 0,00% | - | US$314,35 | - |
| 6298 |  HeartBout Pay HP | US$0,001144 | -30,22% | -34,97% | - | US$310,30 | - |
| 6299 |  Google tokenized stock Bittrex GOOGL | US$2.903,95 | 1,11% | -1,74% | - | US$308,42 | - |
| 6300 |  Star Foxx FOXX | US$0,0000004157 | 4,87% | -3,16% | - | US$304,87 | - |
| 6301 |  SOLBERRY SOLBERRY | US$0,006593 | -8,64% | -22,49% | - | US$303,52 | - |
Tabel di atas menampilkan halaman 126 dari total 154 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.