Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  COLD FINANCE COLD | US$0,000000000900 | 12,42% | 12,39% | - | US$1.375,12 | - |
| 6053 |  EarnBet BET | US$0,06202 | -3,84% | 6,80% | - | US$1.390,48 | - |
| 6054 |  NOVA NOVA | US$0,00006655 | 3,88% | -33,44% | - | US$1.343,73 | - |
| 6055 |  Monster Slayer Cash MSC | US$0,04917 | 0,92% | 4,45% | - | US$1.778,97 | - |
| 6056 |  Shibamon SHIBAMON | US$0,0000002581 | 2,25% | -20,27% | - | US$1.273,41 | - |
| 6057 |  Rush DeFi RUSH | US$0,3621 | 5,32% | -34,42% | - | US$1.282,30 | - |
| 6058 |  Keisuke Inu $KEI | US$0,000000000028 | 5,69% | -25,29% | - | US$1.274,42 | - |
| 6059 |  DisCas Vision DISC | US$2,35 | 11,70% | 28,53% | - | US$4.053,94 | - |
| 6060 |  DDS.Store DDS | US$1,63 | 3,67% | 106,46% | - | US$1.253,12 | - |
| 6061 |  Jax.Network WJXN | US$1,79 | 2,29% | 4,27% | - | US$1.252,28 | - |
| 6062 |  ROBINOS RBN | US$0,007794 | 1,56% | 25,44% | - | US$1.879,51 | - |
| 6063 |  fry.world FRIES | US$1,55 | 1,69% | -24,04% | - | US$1.244,82 | - |
| 6064 |  MintSwap MINT | US$1,38 | -15,45% | -61,10% | - | US$1.242,24 | - |
| 6065 |  AstroFarms Finance LEO | US$568,33 | 1,10% | -2,05% | - | US$2.131,84 | - |
| 6066 |  Swirl Cash SWIRL | US$0,1387 | 1,07% | -0,06% | - | US$4.596,26 | - |
| 6067 |  SpankChain SPANK | US$0,01323 | 0,62% | -11,11% | - | US$275,56 | - |
| 6068 |  KingXChain KXC | US$0,000006996 | -7,67% | -16,34% | - | US$1.224,88 | - |
| 6069 |  DRACARYS DRAC | US$0,0000007921 | 6,11% | -32,55% | - | US$1.206,55 | - |
| 6070 |  SNAP! SNAP | US$0,00000001388 | 3,09% | -27,10% | - | US$1.179,68 | - |
| 6071 |  Uniform Fiscal Object UFO | US$0,001607 | 4,60% | 68,52% | - | US$1.173,66 | - |
| 6072 |  ENERGY Token ENERGY | US$0,007229 | 2,39% | 0,29% | - | US$1.171,31 | - |
| 6073 |  Arro Social ARRO | US$0,0003901 | 8,86% | 3,90% | - | US$1.158,25 | - |
| 6074 |  YFIEXCHANGE.FINANCE YFIE | US$1,85 | -22,49% | -38,24% | - | US$1.172,89 | - |
| 6075 |  TeslaSafe TESLASAFE | US$0,000000004241 | 2,02% | -5,59% | - | US$2.142,87 | - |
| 6076 |  N-Word Pass NWORDPASS | US$0,00000003048 | 0,38% | -4,66% | - | US$1.159,39 | - |
| 6077 |  Island Inu ISLAINU | US$0,00004505 | 3,63% | -14,94% | - | US$1.145,06 | - |
| 6078 |  YFISCURITY YFIS | US$0,7735 | 27,20% | 33,61% | - | US$1.121,85 | - |
| 6079 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,10 | 4,64% | -4,83% | - | US$1.121,85 | - |
| 6080 |  Zeropay Finance ZEROPAY | US$0,007972 | -10,11% | -0,47% | - | US$1.127,46 | - |
| 6081 |  Bitsz BITSZ | US$8,00 | 23,32% | 14,34% | - | US$1.114,71 | - |
| 6082 |  Ourglass GLASS | US$0,000000001706 | 1,00% | -2,81% | - | US$1.943,65 | - |
| 6083 |  Dextoken DEXG | US$41,26 | 5,13% | 0,88% | - | US$1.091,77 | - |
| 6084 |  Plateau Finance PLT | US$0,0003922 | 16,65% | 0,36% | - | US$1.091,01 | - |
| 6085 |  Cougar CGS | US$0,01520 | -0,51% | -48,72% | - | US$1.085,08 | - |
| 6086 |  YFFS Finance YFFS | US$0,3701 | 11,99% | -30,26% | - | US$1.092,92 | - |
| 6087 |  xDeFi XDEX | US$0,04448 | -1,12% | 0,58% | - | US$1.080,98 | - |
| 6088 |  Facebook tokenized stock FTX FB | US$333,17 | 0,30% | -3,88% | - | US$1.080,17 | - |
| 6089 |  NEFTiPEDiA NFT | US$0,006302 | 7,57% | 8,53% | - | US$1.075,42 | - |
| 6090 |  VeriBlock VBK | US$0,006865 | 4,67% | 17,05% | - | US$1.066,43 | - |
| 6091 |  BAEPAY BAEPAY | US$0,1751 | 2,76% | -7,39% | - | US$1.066,85 | - |
| 6092 |  Ara Blocks ARA | US$0,003350 | -1,59% | 2,39% | - | US$1.027,44 | - |
| 6093 |  Moderna tokenized stock FTX MRNA | US$337,48 | -0,02% | 28,27% | - | US$1.007,37 | - |
| 6094 |  Globalvillage Ecosystem GVE | US$0,00009601 | 6,97% | -5,83% | - | US$1.005,65 | - |
| 6095 |  Wrapped BIND WBIND | US$0,01978 | 3,23% | 4,27% | - | US$1.004,80 | - |
| 6096 |  Soteria WSOTE | US$0,03521 | -4,29% | -38,66% | - | US$1.126,84 | - |
| 6097 |  Shield Finance SHLD | US$0,003276 | 3,11% | -4,28% | - | US$993,78 | - |
| 6098 |  Whole Earth Coin WEC | US$0,03000 | -0,11% | 4,10% | - | US$991,60 | - |
| 6099 |  Tratok TRAT | US$0,04214 | 1,40% | 127,77% | - | US$966,20 | - |
| 6100 |  Fairum FAI | US$1,76 | 4,76% | 3,48% | - | US$970,85 | - |
| 6101 |  Kitty Solana KITTY | US$0,00004528 | 23,68% | -36,73% | - | US$951,83 | - |
Tabel di atas menampilkan halaman 122 dari total 154 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.