Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6002 |  MicroSHIBA MICROSHIB | US$0,000000000580 | -31,03% | -16,64% | - | US$1.727,27 | - |
| 6003 |  DeFi of Thrones DOTX | US$0,1076 | 13,25% | 10,37% | - | US$1.720,18 | - |
| 6004 |  SURF Finance SURF | US$0,2595 | 4,27% | -2,21% | - | US$1.712,28 | - |
| 6005 |  Naruto Inu NARUTO | US$0,00000009559 | -0,63% | -84,10% | - | US$1.684,05 | - |
| 6006 |  Crypto Village Accelerator CVAG | US$0,0000001343 | -97,04% | -51,52% | - | US$1.671,46 | - |
| 6007 |  DEONEX COIN DON | US$0,4905 | 9,58% | 1,01% | - | US$1.679,71 | - |
| 6008 |  OBRok Token OBROK | US$0,000003501 | -11,49% | 52,69% | - | US$1.674,73 | - |
| 6009 |  Strudel Finance $TRDL | US$0,1959 | 0,61% | -3,62% | - | US$1.665,02 | - |
| 6010 |  Matic Aave Interest Bearing YFI MAYFI | US$29.661,58 | 1,39% | -7,47% | - | US$1.659,18 | - |
| 6011 |  Quam Network QUAM | US$0,004053 | -11,84% | -17,31% | - | US$2.058,42 | - |
| 6012 |  Zoom Protocol ZOM | US$9,00 | -1,21% | -1,30% | - | US$1.703,06 | - |
| 6013 |  4ART Coin 4ART | US$0,05766 | -0,27% | -5,18% | - | US$1.643,77 | - |
| 6014 |  BitDNS DNS | US$0,03911 | -8,75% | -27,39% | - | US$1.630,46 | - |
| 6015 |  Ulgen Hash Power UHP | US$0,02291 | -0,10% | -23,70% | - | US$1.627,82 | - |
| 6016 |  Canary CNR | US$0,01928 | -2,42% | -36,86% | - | US$1.618,55 | - |
| 6017 |  Beach Token BEACH | US$0,000000000073 | 4,00% | -8,89% | - | US$1.615,47 | - |
| 6018 |  50x.com 50X | US$0,1103 | 3,62% | -6,49% | - | US$1.598,69 | - |
| 6019 |  Dexchain DXC | US$0,0002981 | -3,20% | 17,21% | - | US$1.572,51 | - |
| 6020 |  $OFC Coin OFC | US$0,00000005626 | -1,42% | -1,86% | - | US$1.571,17 | - |
| 6021 |  BitOnyx BTNYX | US$0,02803 | 0,56% | -6,29% | - | US$1.564,76 | - |
| 6022 |  Empow EM | US$0,006401 | 8,32% | -34,37% | - | US$1.561,04 | - |
| 6023 |  Emanate EMT | US$0,02902 | 10,99% | -1,96% | - | US$1.555,07 | - |
| 6024 |  Ape In APEIN | US$0,7437 | -5,21% | -25,98% | - | US$1.557,72 | - |
| 6025 |  Coffin Finance COFFIN | US$0,03740 | 1,38% | -23,87% | - | US$1.551,95 | - |
| 6026 |  HyFi Token HYFI | US$0,05036 | -0,08% | -40,34% | - | US$1.542,28 | - |
| 6027 |  BigBang Core BBC | US$0,02247 | 24,52% | 68,30% | - | US$1.541,41 | - |
| 6028 |  bitCEO BCEO | US$0,02065 | 2,99% | -1,97% | - | US$1.532,54 | - |
| 6029 |  PolkaInu PINU | US$0,0000003547 | 3,42% | -7,21% | - | US$1.528,60 | - |
| 6030 |  Infinity Economics XIN | US$0,004732 | 91,13% | 0,94% | - | US$1.528,46 | - |
| 6031 |  Dtube Coin DTUBE | US$0,4523 | -6,79% | 2,63% | - | US$1.972,10 | - |
| 6032 |  Jindoge JINDOGE | US$0,000000001709 | -0,88% | -1,81% | - | US$1.510,50 | - |
| 6033 |  South African Tether xZAR | US$0,06098 | 3,51% | -1,41% | - | US$1.504,24 | - |
| 6034 |  3X Short TRX Token TRXBEAR | US$0,0000001806 | 0,29% | 28,89% | - | US$1.493,49 | - |
| 6035 |  APWars WGOLD | US$0,003535 | -0,07% | 41,36% | - | US$3.906,17 | - |
| 6036 |  governance ZIL GZIL | US$73,27 | -4,86% | -5,31% | - | US$1.496,48 | - |
| 6037 |  Blockchain Quotations Index Token BQT | US$0,008184 | -25,76% | -8,98% | - | US$1.485,54 | - |
| 6038 |  Have Fun Staying Poor HFSP | US$0,0000002044 | 3,26% | -6,37% | - | US$1.485,50 | - |
| 6039 |  PolyGamma Finance GAMMA | US$0,2231 | 8,56% | -16,64% | - | US$2.162,71 | - |
| 6040 |  YeaFinance YEA | US$2,48 | 3,69% | -0,90% | - | US$1.467,73 | - |
| 6041 |  OEC SHIB SHIBK | US$0,00003825 | -2,59% | -14,05% | - | US$1.469,83 | - |
| 6042 |  Yearn Finance Network YFN | US$0,3421 | 1,81% | -15,33% | - | US$1.472,02 | - |
| 6043 |  IceSlush Finance SLUSH | US$0,06245 | -8,74% | -59,62% | - | US$1.465,34 | - |
| 6044 |  Stacy STACY | US$0,001638 | 6,44% | -4,73% | - | US$1.462,08 | - |
| 6045 |  OKTPlay OKTP | US$0,000000000009 | -4,37% | -13,93% | - | US$1.468,06 | - |
| 6046 |  DoggyStyle Coin DSC | US$0,00001808 | -22,86% | 0,00% | - | US$1.442,77 | - |
| 6047 |  Anti-Lockdown FREE | US$0,0005974 | 29,00% | 58,24% | - | US$1.428,71 | - |
| 6048 |  Matador Token MTDR | US$0,000000005902 | -10,71% | -19,26% | - | US$1.501,57 | - |
| 6049 |  Dry Doge Metaverse DRYDOGE | US$0,0001230 | -1,79% | -46,84% | - | US$1.372,88 | - |
| 6050 |  Tenet TEN | US$0,2552 | -12,36% | -14,71% | - | US$1.369,73 | - |
| 6051 |  Historia HTA | US$0,004577 | 4,67% | 11,47% | - | US$1.366,20 | - |
Tabel di atas menampilkan halaman 121 dari total 154 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.