Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  DogemonGo Solana DOGO | US$0,00007957 | 10,88% | 20,60% | - | US$4.321,30 | - |
| 5803 |  Energy Ledger ELX | US$0,03046 | 2,90% | 8,17% | - | US$4.309,81 | - |
| 5804 |  Zytara dollar ZUSD | US$0,8174 | 0,72% | -13,66% | - | US$4.273,04 | - |
| 5805 |  ShardingDAO SHD | US$0,3543 | 8,27% | 2,78% | - | US$4.268,46 | - |
| 5806 |  ApeXit Finance APEX | US$0,3846 | -2,09% | -38,43% | - | US$4.264,05 | - |
| 5807 |  Neeva Defi NVA | US$0,5003 | 1,80% | -7,89% | - | US$4.250,91 | - |
| 5808 |  AMPnet Asset Platform and Exchange AAPX | US$0,9462 | 4,96% | -17,27% | - | US$4.247,68 | - |
| 5809 |  Metti Inu METTI | US$0,000000000915 | 3,05% | -26,06% | - | US$4.249,14 | - |
| 5810 |  Matic Aave Interest Bearing AAVE MAAAVE | US$236,16 | 0,80% | -12,03% | - | US$4.745,49 | - |
| 5811 |  Sparrow Token SPW | US$0,001680 | 23,39% | -49,14% | - | US$4.220,95 | - |
| 5812 |  UCROWDME UCM | US$0,006012 | 1,43% | -0,91% | - | US$4.186,18 | - |
| 5813 |  Wrapped Statera WSTA | US$0,04130 | -0,93% | -5,04% | - | US$4.130,08 | - |
| 5814 |  R34P R34P | US$16,93 | -0,97% | -4,97% | - | US$4.150,27 | - |
| 5815 |  Litecash CASH | US$0,004007 | -11,56% | -43,07% | - | US$4.102,85 | - |
| 5816 |  Little Tsuki Inu LILTK | US$0,0000007757 | -5,24% | -28,08% | - | US$4.077,47 | - |
| 5817 |  Gogeta Inu GOGETA | US$0,00000001521 | -0,36% | -30,38% | - | US$4.017,18 | - |
| 5818 |  Amoveo VEO | US$13,33 | -31,65% | -35,30% | - | US$4.016,41 | - |
| 5819 |  MaticPad MATPAD | US$0,03430 | 6,37% | 4,00% | - | US$6.624,88 | - |
| 5820 |  Shibalana SHIBA | US$0,0002132 | 15,84% | -54,55% | - | US$3.982,92 | - |
| 5821 |  Hithotx HITX | US$0,001161 | 286,34% | 159,48% | - | US$3.934,36 | - |
| 5822 |  BIZZCOIN BIZZ | US$0,1569 | 8,61% | 4,47% | - | US$3.885,88 | - |
| 5823 |  Evolution Finance EVN | US$88,50 | 4,33% | -9,11% | - | US$3.865,85 | - |
| 5824 |  FanTerra FTERRA | US$1,16 | -44,87% | -63,38% | - | US$3.890,34 | - |
| 5825 |  Dreamr DMR | US$0,05810 | -3,40% | -47,06% | - | US$3.779,31 | - |
| 5826 |  UniCat Token UNICAT | US$0,0000003002 | -6,73% | -40,13% | - | US$3.778,85 | - |
| 5827 |  3X Long Midcap Index Token MIDBULL | US$138,75 | 2,59% | -19,75% | - | US$3.691,51 | - |
| 5828 |  IOEX IOEX | US$0,01491 | -6,38% | -12,39% | - | US$3.761,88 | - |
| 5829 |  Goldex Token GLDX | US$0,2400 | 8,77% | -19,30% | - | US$3.701,19 | - |
| 5830 |  Artery Network ARTR | US$0,1849 | 2,56% | -58,90% | - | US$3.775,85 | - |
| 5831 |  COIN $COIN | US$0,1060 | 10,94% | -26,23% | - | US$3.700,93 | - |
| 5832 |  Digital Fitness DEFIT | US$0,05367 | 7,13% | -2,09% | - | US$8.851,77 | - |
| 5833 |  HyruleSwap RUPEE | US$0,002325 | -38,66% | -39,41% | - | US$3.724,43 | - |
| 5834 |  Bishu Finance BISHUFI | US$0,0000006020 | 4,10% | -18,85% | - | US$3.644,09 | - |
| 5835 |  Polystarter.net POLR | US$0,04132 | -4,40% | 4,93% | - | US$6.108,15 | - |
| 5836 |  Aureus Nummus Gold ANG | US$0,001461 | -0,10% | -18,92% | - | US$3.701,37 | - |
| 5837 |  Ternio TERN | US$0,007528 | 2,32% | -4,86% | - | US$3.623,68 | - |
| 5838 |  CryptoPunt PUN | US$0,04433 | -4,51% | -43,96% | - | US$11.307,27 | - |
| 5839 |  Mango Finance MANGO | US$0,008037 | -10,91% | -20,37% | - | US$3.583,52 | - |
| 5840 |  CarbonEco C0 | US$0,00000001820 | 2,93% | -4,39% | - | US$3.534,43 | - |
| 5841 |  BullionFx BULL | US$0,5252 | -5,20% | -15,39% | - | US$3.520,83 | - |
| 5842 |  Solit SLT | US$0,00001190 | -15,55% | 0,00% | - | US$3.536,02 | - |
| 5843 |  PieDAO Balanced Crypto Pie BCP | US$4,80 | 7,67% | 6,77% | - | US$3.526,98 | - |
| 5844 |  Krill KRILL | US$0,05185 | 1,56% | -13,88% | - | US$2.353,02 | - |
| 5845 |  Black Market Gaming BMG | US$0,005677 | 3,17% | 15,96% | - | US$5.747,86 | - |
| 5846 |  Centurion Inu CENT | US$0,000000000001 | 5,42% | -0,98% | - | US$3.515,38 | - |
| 5847 |  SPACELINK SPLINK | US$0,000000000930 | 13,40% | 0,00% | - | US$3.514,21 | - |
| 5848 |  Alkemi Network DAO Token ALK | US$0,2875 | 4,03% | -0,44% | - | US$3.531,75 | - |
| 5849 |  Arbys Token ARBYS | US$1,06 | -7,95% | -18,25% | - | US$3.508,11 | - |
| 5850 |  Octans OCTA | US$0,00000001038 | 1,78% | -0,52% | - | US$6.692,44 | - |
| 5851 |  DoDreamChain DRM | US$0,01186 | -0,20% | -8,80% | - | US$3.486,66 | - |
Tabel di atas menampilkan halaman 117 dari total 154 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.