Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Hero Floki HERO | US$0,000005019 | -38,50% | -31,74% | - | - | - |
| 5603 |  WFAIR WFAIR | US$0,07650 | 0,72% | -4,35% | - | US$9.428,46 | - |
| 5604 |  ENHANCE ENHANCE | US$0,000000003921 | 4,65% | -48,37% | - | US$24.289,93 | - |
| 5605 |  Web Coin Pay WEC | US$0,1381 | -0,18% | -1,15% | - | US$9.389,96 | - |
| 5606 |  Money Tree MONEY | US$0,001011 | 2,05% | 13,06% | - | - | - |
| 5607 |  Cricket Foundation CRIC | US$0,01344 | 3,99% | -26,56% | - | US$9.397,33 | - |
| 5608 |  Pyroworld PYRO | US$0,002301 | -8,10% | 0,00% | - | US$9.321,02 | - |
| 5609 |  Genie Protocol GNP | US$1,47 | 0,55% | -2,40% | - | - | - |
| 5610 |  UrGaming URG | US$0,000000001446 | 0,91% | -0,75% | - | US$23.616,47 | - |
| 5611 |  MissedEverything ME | US$0,0000001427 | -11,68% | -37,01% | - | US$9.254,68 | - |
| 5612 |  HIPPO TOKEN HIP | US$0,000003389 | 0,81% | 26,07% | - | US$112.005 | - |
| 5613 |  Pampther PAMPTHER | US$0,00007165 | 0,89% | -9,20% | - | US$9.950,77 | - |
| 5614 |  Zeedex ZDEX | US$0,1974 | 9,86% | -21,51% | - | US$9.189,35 | - |
| 5615 |  KarenCoin KAREN | US$0,000000002985 | 2,61% | -3,93% | - | US$9.925,16 | - |
| 5616 |  Mob Inu MOB | US$0,0000001259 | -4,83% | -76,26% | - | US$8.968,33 | - |
| 5617 |  ACryptoS ACS | US$17,11 | -3,06% | 1,96% | - | US$10.189,68 | - |
| 5618 |  XcelDefi XLD | US$0,1500 | 20,79% | -22,68% | - | US$8.888,97 | - |
| 5619 |  Vires Finance VIRES | US$17,83 | -13,86% | -38,91% | - | US$8.888,51 | - |
| 5620 |  Matic Aave Interest Bearing WETH MAWETH | US$4.246,78 | 2,65% | -3,14% | - | US$9.232,05 | - |
| 5621 |  ZenSports SPORTS | US$0,0002213 | -2,49% | 20,68% | - | US$8.777,43 | - |
| 5622 |  Liti Capital WLITI | US$0,009144 | 3,29% | -15,45% | - | US$8.760,20 | - |
| 5623 |  First Inu FINU | US$0,000000000001 | -0,66% | 0,00% | - | US$8.757,35 | - |
| 5624 |  Ethereum Wrapped Filecoin EFIL | US$55,99 | 3,00% | 0,35% | - | US$8.668,61 | - |
| 5625 |  KakashiInuV2 KKI | US$0,0000004480 | -37,93% | -49,71% | - | US$8.663,12 | - |
| 5626 |  Barter BRTR | US$0,005216 | 2,83% | 42,53% | - | US$7.934,63 | - |
| 5627 |  Gambler Shiba GSHIBA | US$0,0000004105 | -3,39% | -2,09% | - | US$8.612,60 | - |
| 5628 |  DefiPlaza DFP2 | US$0,3341 | -5,09% | -34,17% | - | US$8.555,35 | - |
| 5629 |  Tetsu Inu TETSU | US$0,0000001771 | -12,53% | -59,08% | - | US$8.527,34 | - |
| 5630 |  Ecoin ECOIN | US$0,002896 | -3,47% | -23,68% | - | US$8.510,36 | - |
| 5631 |  EQO EQO | US$0,2565 | -15,10% | 0,00% | - | US$8.506,24 | - |
| 5632 |  JACYWAYA JACY | US$0,000000000015 | 10,67% | -66,09% | - | US$8.320,15 | - |
| 5633 |  BitoPro Exchange Token BITO | US$0,07011 | 3,60% | -3,10% | - | US$7.287,53 | - |
| 5634 |  PearZap PEAR | US$0,05397 | 0,26% | -18,20% | - | US$8.193,56 | - |
| 5635 |  MEX MEX | US$0,0002288 | 10,18% | -40,89% | - | US$8.179,56 | - |
| 5636 |  HollaEx Token XHT | US$0,2601 | -0,59% | -8,39% | - | US$8.191,84 | - |
| 5637 |  Madagascar $TIME | US$0,000000002062 | 11,48% | -11,94% | - | US$8.195,85 | - |
| 5638 |  Football Stars FootballStars | US$0,000004401 | -6,49% | -10,29% | - | US$8.230,55 | - |
| 5639 |  Succor Coin SUCCOR | US$0,000003101 | 3,22% | 14,70% | - | US$8.113,09 | - |
| 5640 |  Rogue Doge ROGE | US$0,000000000007 | -11,42% | 0,00% | - | US$8.087,99 | - |
| 5641 |  MicroStrategy tokenized stock FTX MSTR | US$673,00 | 0,86% | -8,12% | - | US$8.083,28 | - |
| 5642 |  Derivex DVX | US$0,001008 | -7,30% | 1,84% | - | US$8.081,95 | - |
| 5643 |  Tsuki Inu TKINU | US$0,0000002386 | 437,49% | 1,00% | - | US$75.108,61 | - |
| 5644 |  BarbecueSwap Finance BBQ | US$0,02267 | -1,57% | -13,07% | - | US$10.713,83 | - |
| 5645 |  LimitSwap LIMIT | US$40,68 | -9,47% | -19,15% | - | US$8.021,93 | - |
| 5646 |  Lonelyfans LOF | US$0,000000002672 | 4,53% | -13,59% | - | US$14.643,99 | - |
| 5647 |  MILLIONSY MILLI | US$0,03380 | 8,82% | 15,68% | - | US$7.971,16 | - |
| 5648 |  Safe Shield SFSHLD | US$0,000000001457 | -4,78% | -18,13% | - | US$7.871,75 | - |
| 5649 |  1Doge 1DOGE | US$0,0006802 | 3,38% | 10,82% | - | US$8.258,41 | - |
| 5650 |  Ki XKI | US$0,4107 | -5,65% | 0,15% | - | US$7.783,24 | - |
| 5651 |  Direwolf DIREWOLF | US$0,000000000054 | 1,87% | -8,67% | - | US$7.761,31 | - |
Tabel di atas menampilkan halaman 113 dari total 154 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.