Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  FM Gallery FMG | US$0,01513 | -14,68% | -7,72% | - | US$12.779,35 | - |
| 5453 |  Blizzard.money xBLZD | US$0,3474 | 4,08% | 2,64% | - | US$523,23 | - |
| 5454 |  EncrypGen DNA | US$0,07836 | -0,79% | 35,11% | - | US$12.738,13 | - |
| 5455 |  Smarty Pay SPY | US$0,1089 | -7,22% | 7,35% | - | US$13.722,53 | - |
| 5456 |  Safe Energy ENERGYX | US$0,000000006258 | -8,55% | -17,74% | - | US$12.722,08 | - |
| 5457 |  AlternateMoney AM | US$0,02431 | 2,05% | 0,00% | - | - | - |
| 5458 |  NOA PLAY NOA | US$0,006322 | -3,44% | -12,06% | - | US$12.742,87 | - |
| 5459 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003971 | 0,80% | -0,51% | - | US$12.692,19 | - |
| 5460 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | 27,98% | 1,18% | - | US$12.691,20 | - |
| 5461 |  Carole Baskin Token CFB | US$0,0000001615 | -45,34% | 0,00% | - | US$56.224,92 | - |
| 5462 |  Akamaru Inu AKAMARU | US$0,000001246 | 33,25% | 1,30% | - | US$12.639,66 | - |
| 5463 |  AmazonasCoin AMZ | US$0,0001211 | -26,52% | -86,23% | - | US$12.611,88 | - |
| 5464 |  HEdpAY HDP.ф | US$0,1950 | -2,62% | 46,07% | - | US$12.622,71 | - |
| 5465 |  Plethori PLE | US$0,08747 | 9,37% | 77,47% | - | US$12.677,20 | - |
| 5466 |  Corsac CSCT | US$0,000000006177 | 2,05% | -29,41% | - | - | - |
| 5467 |  EduCoin EDU | US$0,00003660 | -0,56% | -18,98% | - | US$12.798,49 | - |
| 5468 |  Olympia OLP | US$0,00002014 | -2,65% | -11,81% | - | US$22.236,11 | - |
| 5469 |  Dough DOUGH | US$0,005565 | -2,00% | -8,28% | - | US$47.906,98 | - |
| 5470 |  1X Short XRP Token XRPHEDGE | US$47,29 | -0,83% | 9,20% | - | US$12.336,24 | - |
| 5471 |  VKENAF VKNF | US$0,01403 | -15,67% | -50,12% | - | US$12.391,02 | - |
| 5472 |  StrongNode Edge SNE | US$0,006976 | -4,93% | -34,41% | - | US$33.436,51 | - |
| 5473 |  BIOKKOIN BKKG | US$24,60 | -3,26% | -4,71% | - | US$12.282,37 | - |
| 5474 |  GameStop tokenized stock FTX GME | US$203,38 | 2,04% | -11,39% | - | US$12.282,91 | - |
| 5475 |  Tiger Cub TCUB | US$0,000003795 | -4,14% | -21,79% | - | US$24.786,34 | - |
| 5476 |  Bitcrush CRUSH | US$0,1388 | -1,58% | -13,48% | - | US$20.843,01 | - |
| 5477 |  Nemesis NMS | US$0,01638 | 1,64% | 10,19% | - | US$12.228,25 | - |
| 5478 |  STIMMY STIMMY | US$0,0000006298 | -18,70% | 0,00% | - | US$12.225,58 | - |
| 5479 |  Bali Social Integrated BSI | US$1,94 | 1,17% | 17,68% | - | US$7.159,01 | - |
| 5480 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000002506 | -30,30% | 0,00% | - | US$22.785,69 | - |
| 5481 |  ApeRocket SPACE | US$3,36 | 1,79% | -2,11% | - | US$26.257,98 | - |
| 5482 |  Baby Cat Girl BBYCAT | US$0,0009596 | -10,25% | -60,96% | - | US$12.169,76 | - |
| 5483 |  Kitty Coin KITTY | US$0,000000000959 | 6,43% | -3,65% | - | US$21.877,97 | - |
| 5484 |  Mandala Exchange Token MDX | US$0,1160 | -10,78% | 3,76% | - | US$12.217,74 | - |
| 5485 |  GinSpirit GINSPIRIT | US$0,1201 | -1,14% | -16,36% | - | US$12.218,78 | - |
| 5486 |  Sensible.Finance SENSI | US$0,00000002098 | -5,99% | -29,19% | - | US$28.554,28 | - |
| 5487 |  My Pet Social MPS | US$0,0001792 | -4,65% | -8,59% | - | - | - |
| 5488 |  HummingBird Finance HMNG | US$0,000000000096 | 0,73% | -12,19% | - | US$1.808,29 | - |
| 5489 |  Bafi Finance BAFI | US$9,84 | -0,85% | -22,57% | - | US$33.857,28 | - |
| 5490 |  Coinbase tokenized stock FTX COIN | US$310,00 | 2,77% | -7,25% | - | US$10.676,50 | - |
| 5491 |  MyBricks $BRICKS | US$0,01486 | 0,93% | -13,04% | - | US$25.635,91 | - |
| 5492 |  EverFight EF | US$0,00006094 | 2,05% | -34,37% | - | - | - |
| 5493 |  Safe Trip Finance STF | US$0,1837 | 11,55% | -8,07% | - | US$22.256,57 | - |
| 5494 |  MarvinInu MARVIN | US$0,000003780 | 33,30% | 11,81% | - | US$11.923,20 | - |
| 5495 |  Matrix Protocol MTX | US$0,000000003646 | 2,05% | -0,35% | - | - | - |
| 5496 |  TOMI TOMI | US$0,01583 | 9,50% | -7,24% | - | US$11.842,71 | - |
| 5497 |  Famous Five FAFI | US$0,0008757 | 2,05% | 4,75% | - | - | - |
| 5498 |  Plutos Network PLUT | US$0,1888 | 1,30% | -19,54% | - | US$100.658 | - |
| 5499 |  youves YOU | US$2,04 | -3,28% | 0,00% | - | US$11.684,85 | - |
| 5500 |  Space Vikings SVT | US$0,000000003110 | 2,05% | 0,23% | - | - | - |
| 5501 |  Ziktalk ZIK | US$0,001633 | -4,78% | 3,25% | - | US$11.650,54 | - |
Tabel di atas menampilkan halaman 110 dari total 154 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.