Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  BlockCDN BCDN | US$0,0008002 | -0,23% | -26,51% | - | US$15.272,98 | - |
| 5353 |  ThunderRacer RACERR | US$0,00007112 | 2,05% | -74,40% | - | - | - |
| 5354 |  BeeKan BKBT | US$0,0004541 | 12,52% | 6,69% | - | US$15.211,84 | - |
| 5355 |  Splash SPLASH | US$0,0000004318 | 3,57% | -29,14% | - | US$22.263,58 | - |
| 5356 |  TRIBE TRIBEX | US$0,2130 | 2,29% | -6,60% | - | US$28.313,53 | - |
| 5357 |  Mermaid MERMAID | US$0,0000004862 | 5,83% | 0,00% | - | US$29.318,43 | - |
| 5358 |  Flare Token 1FLR | US$0,001104 | 8,47% | 7,58% | - | US$27.424,34 | - |
| 5359 |  JoJo Inu JOJO | US$0,000000000031 | 9,69% | -26,32% | - | US$15.499,36 | - |
| 5360 |  SIL.FINANCE SIL | US$46,37 | -2,27% | -13,11% | - | - | - |
| 5361 |  Toshimon TOSHI | US$20,73 | -3,69% | 18,83% | - | US$15.067,09 | - |
| 5362 |  DogeCondoms DOCO | US$0,0000003943 | 2,05% | -12,41% | - | - | - |
| 5363 |  Otium Tech OTIUM | US$0,002483 | 2,05% | 4,04% | - | - | - |
| 5364 |  Fertilizer FRT | US$0,3688 | -0,88% | -19,86% | - | US$50.677,00 | - |
| 5365 |  Infinity ETH IETH | US$0,000000000387 | -18,13% | -53,00% | - | US$25.848,81 | - |
| 5366 |  MoonStar MOONSTAR | US$0,000000003245 | 1,04% | 11,51% | - | US$32.148,98 | - |
| 5367 |  Rise2Protocol RIPR | US$0,007926 | -44,02% | 0,00% | - | US$22.322,60 | - |
| 5368 |  SaturnV Gold v2 SATVGv2 | US$0,01055 | -0,28% | -0,83% | - | US$14.853,47 | - |
| 5369 |  SOLA Token SOLA | US$0,04120 | 3,99% | -14,95% | - | US$14.825,65 | - |
| 5370 |  Wolfgirl WLFGRL | US$0,0004179 | 2,03% | 0,00% | - | - | - |
| 5371 |  CorgiNFTGame COR | US$0,2002 | -5,81% | 5,59% | - | - | - |
| 5372 |  Sting Defi SDFI | US$0,6351 | 49,56% | 6,97% | - | US$15.294,93 | - |
| 5373 |  SmartCoin (SMRT) SMRT | US$0,003964 | -18,87% | -78,86% | - | US$14.685,59 | - |
| 5374 |  UpStableToken USTX | US$0,04268 | 4,16% | 15,46% | - | US$14.694,94 | - |
| 5375 |  G2 Crypto Gaming & Lottery G2 | US$0,0001875 | -1,60% | -18,45% | - | US$21.785,47 | - |
| 5376 |  bUKHI BUKH | US$0,02413 | -5,62% | 0,79% | - | US$14.604,73 | - |
| 5377 |  Rocket Raccoon RON | US$0,000000006788 | 10,00% | -23,77% | - | US$29.990,95 | - |
| 5378 |  iNFT Platform INFT | US$0,004912 | 28,72% | 17,57% | - | US$14.710,86 | - |
| 5379 |  Weentar $WNTR | US$0,002118 | 9,28% | -24,63% | - | US$15.338,57 | - |
| 5380 |  ShibaZilla SHIBZ | US$0,000000000570 | -7,48% | -51,55% | - | US$27.358,28 | - |
| 5381 |  EcchiCoin ECCHI | US$0,0003988 | 0,25% | -19,50% | - | US$36.064,03 | - |
| 5382 |  Eternal Oasis ETOS | US$2,51 | -6,25% | -20,90% | - | US$15.111,60 | - |
| 5383 |  Promotion Coin PC | US$0,00002674 | -18,69% | -14,52% | - | US$17.668,82 | - |
| 5384 |  FOMO Chronicles Manga OTAKU | US$0,01616 | 1,39% | -46,60% | - | US$29.832,88 | - |
| 5385 |  Kaiba Inu KAIBA | US$0,03330 | -3,47% | 7,93% | - | US$14.459,46 | - |
| 5386 |  Ether Cards DUST | US$0,3248 | 7,03% | -4,35% | - | US$14.482,82 | - |
| 5387 |  Reward Cycle RC | US$0,001301 | 11,10% | 27,98% | - | US$46.258,31 | - |
| 5388 |  ORE Network ORE | US$0,1394 | 4,84% | -7,00% | - | US$21.162,94 | - |
| 5389 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007615 | 7,59% | -22,77% | - | US$14.345,22 | - |
| 5390 |  NFTPunk NFTPUNK2.0 | US$0,000000000771 | 0,87% | -24,82% | - | US$25.980,02 | - |
| 5391 |  DoKEN DOKEN | US$0,0000007150 | 3,75% | -19,73% | - | - | - |
| 5392 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 25,00% | -70,59% | - | US$14.270,96 | - |
| 5393 |  Hero Essence HES | US$0,2972 | 0,52% | -20,90% | - | US$34.751,76 | - |
| 5394 |  Blue Baikal BBC | US$0,0003551 | -4,17% | 150,28% | - | US$14.211,15 | - |
| 5395 |  TheFutbolCoin TFC | US$0,09365 | 3,76% | -11,78% | - | US$14.173,58 | - |
| 5396 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004453 | 11,84% | -21,22% | - | US$14.167,55 | - |
| 5397 |  Lucky Lion LUCKY | US$0,008044 | 0,88% | -12,73% | - | US$22.947,79 | - |
| 5398 |  Tractor Joe TRACTOR | US$0,003913 | -1,38% | -56,56% | - | US$13.979,84 | - |
| 5399 |  Alita Finance ALI | US$3,34 | 0,29% | -12,46% | - | US$48.761,60 | - |
| 5400 |  Apple tokenized stock FTX AAPL | US$157,38 | -0,38% | -2,53% | - | US$14.089,69 | - |
| 5401 |  Scopuly Coin SCOP | US$0,1109 | -10,72% | -11,37% | - | US$13.059,40 | - |
Tabel di atas menampilkan halaman 108 dari total 154 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.