Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Blue Floki Inu BLUEFLOKI | US$0,000000001947 | -15,74% | -63,48% | - | US$37.261,81 | - |
| 5503 |  Degen Dex DEGN | US$0,00008291 | 22,20% | -15,70% | - | US$11.500,31 | - |
| 5504 |  Pastel PSL | US$0,005094 | -0,39% | -4,19% | - | US$11.567,42 | - |
| 5505 |  CoinMeet MEET | US$0,002308 | 2,77% | 4,36% | - | US$11.022,14 | - |
| 5506 |  ApeFarmer APEF | US$0,8492 | 0,47% | 0,00% | - | - | - |
| 5507 |  Smart Trade Coin TRADE | US$0,001742 | -10,89% | -62,98% | - | US$11.820,87 | - |
| 5508 |  Boorio ORIO | US$0,000001620 | 0,39% | -17,49% | - | US$52.259,87 | - |
| 5509 |  Star Ship Royal SSR | US$0,4582 | -0,86% | -63,52% | - | US$32.732,68 | - |
| 5510 |  SunShield SSHLD | US$0,000000000392 | 2,05% | -56,45% | - | - | - |
| 5511 |  The Hash Speed THS | US$0,1133 | 1,59% | 28,75% | - | US$11.470,55 | - |
| 5512 |  SoMee.Social SOMEE | US$0,006609 | -13,60% | -28,73% | - | US$11.737,40 | - |
| 5513 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,007444 | 31,29% | -17,06% | - | US$11.442,78 | - |
| 5514 |  Iron IRON | US$1,00 | -0,17% | 0,65% | - | US$18.933,44 | - |
| 5515 |  Tanuki Token TANUKI | US$0,0002181 | 19,97% | -84,81% | - | US$29.640,22 | - |
| 5516 |  Ninebot NBG | US$0,9439 | -19,85% | 0,00% | - | US$33.428,37 | - |
| 5517 |  Daily COP DLYCOP | US$0,0002465 | -2,35% | -2,83% | - | US$19.361,69 | - |
| 5518 |  HappyCoin HAPPY | US$0,000000002933 | -4,57% | -2,93% | - | US$13.242,73 | - |
| 5519 |  SheBollETH Commerce SBECOM | US$0,00008149 | 11,08% | 15,02% | - | US$11.372,25 | - |
| 5520 |  Ramifi Protocol RAM | US$0,06676 | -5,32% | -26,38% | - | US$11.234,49 | - |
| 5521 |  MagicBox MBT | US$0,000000000770 | 13,56% | -58,84% | - | - | - |
| 5522 |  Kindness For Soul $KFS | US$8,88 | -2,11% | -24,04% | - | US$38.666,09 | - |
| 5523 |  PlayChip PLA | US$0,006865 | 14,18% | 17,05% | - | US$11.215,34 | - |
| 5524 |  Kiba KIBA | US$0,0002574 | -35,20% | -29,34% | - | US$24.691,90 | - |
| 5525 |  Sata Exchange SATAX | US$0,00005703 | -24,41% | -91,78% | - | US$84.869,51 | - |
| 5526 |  Tundra Token TUNDRA | US$3,63 | -2,49% | 6,13% | - | US$11.153,69 | - |
| 5527 |  Blocks Space BLS | US$0,06640 | 5,81% | 13,15% | - | US$62.256,65 | - |
| 5528 |  Kanpeki KAE | US$18,78 | 9,86% | -33,85% | - | US$11.089,47 | - |
| 5529 |  Manyswap MANY | US$0,005003 | 40,99% | -4,02% | - | US$11.476,34 | - |
| 5530 |  Binance8 B8 | US$0,02022 | 7,95% | -49,54% | - | US$48.844,70 | - |
| 5531 |  YouLive Coin UC | US$0,00006457 | 1,68% | -21,38% | - | US$10.983,42 | - |
| 5532 |  Dogecoin 2.0 DOGE2 | US$0,02971 | -9,96% | -24,71% | - | US$10.822,45 | - |
| 5533 |  Scan DeFi SCAN | US$0,03791 | -0,72% | -8,65% | - | US$24.994,53 | - |
| 5534 |  Girl Story METAGIRL | US$0,4467 | 2,66% | -70,53% | - | US$22.991,36 | - |
| 5535 |  Evergreen token EGT | US$0,000000000007 | -2,67% | -38,44% | - | US$21.683,45 | - |
| 5536 |  Safety SFT | US$0,04466 | -1,00% | 4,38% | - | - | - |
| 5537 |  Energy8 E8 | US$0,00000001291 | 2,80% | 90,41% | - | US$14.179,87 | - |
| 5538 |  HunterDoge $HD | US$0,003755 | 1,92% | -19,10% | - | US$28.535,80 | - |
| 5539 |  TakoDefi TAKO | US$0,06967 | 14,45% | -19,26% | - | US$23.236,97 | - |
| 5540 |  GOGO.finance GOGO | US$13,43 | -0,31% | -0,78% | - | US$11.568,92 | - |
| 5541 |  Bond Appetite USD USDAP | US$0,8336 | 0,04% | -3,03% | - | US$10.835,15 | - |
| 5542 |  Camp CAMP | US$0,0002591 | -0,21% | 0,22% | - | US$10.796,77 | - |
| 5543 |  GOLDMONEY GDM | US$0,000002643 | 15,94% | -54,50% | - | US$10.650,68 | - |
| 5544 |  Shield Network SHIELDNET | US$0,00001203 | 1,24% | -6,01% | - | - | - |
| 5545 |  CollegeCoinNetwork CCN | US$0,006703 | -16,33% | -49,66% | - | US$10.565,73 | - |
| 5546 |  MASTERCHEF2 MASTERCHEF2 | US$0,000008965 | 5,77% | -58,23% | - | US$29.176,45 | - |
| 5547 |  Floki Inu Farm FLOKIFARM | US$0,0000005576 | 1,08% | 0,00% | - | US$36.917,75 | - |
| 5548 |  SafeOHM SOHM | US$2.562,11 | -3,34% | -45,59% | - | US$25.771,24 | - |
| 5549 |  MY IDENTITY COIN MYID | US$0,002307 | -4,26% | -19,36% | - | US$10.461,05 | - |
| 5550 |  Zipmex ZMT | US$1,74 | 1,51% | -3,18% | - | US$10.515,84 | - |
| 5551 |  Revolotto RVL | US$1,30 | -2,74% | -11,75% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 154 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.