Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Vibe Token VIBE | US$0,000002590 | 171,62% | 54,87% | - | US$11.172,29 | - |
| 5553 |  TURKEY INU TURKEY | US$0,000000009826 | -30,70% | 0,00% | - | - | - |
| 5554 |  StarDust SD | US$0,006628 | -1,10% | -24,18% | - | US$40.795,13 | - |
| 5555 |  Gennix GNNX | US$0,09472 | 2,05% | 40,13% | - | - | - |
| 5556 |  Zombie Skull Games ZSKULL | US$0,0003551 | 2,05% | 4,74% | - | - | - |
| 5557 |  SW DAO SWD | US$11,97 | 5,41% | 2,99% | - | US$10.462,92 | - |
| 5558 |  WorldCoin WDC | US$0,04002 | -2,49% | -13,11% | - | US$10.783,96 | - |
| 5559 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | -0,09% | - | US$10.364,51 | - |
| 5560 |  TideBit Token TBT | US$0,2956 | 0,21% | -2,30% | - | US$10.332,46 | - |
| 5561 |  WOLF PUPS WOLFIES | US$0,0002734 | 7,48% | 0,00% | - | US$23.979,03 | - |
| 5562 |  CroxSwap CROX | US$0,2822 | -1,67% | -1,89% | - | US$23.280,80 | - |
| 5563 |  PlayersOnly PO | US$0,001472 | 2,05% | -5,07% | - | - | - |
| 5564 |  ACryptoSI ACSI | US$3,77 | -2,51% | 13,82% | - | US$10.184,74 | - |
| 5565 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$458,47 | 0,12% | -2,41% | - | US$7.946,55 | - |
| 5566 |  STABLE ASSET STA | US$1,16 | 2,89% | 2,22% | - | US$10.177,56 | - |
| 5567 |  Dark Matter DeFi DMD | US$0,04537 | -7,87% | -0,28% | - | US$10.210,03 | - |
| 5568 |  SafeShiba SAFESHIB | US$0,000000000868 | -4,78% | -20,67% | - | - | - |
| 5569 |  FANG Token FANG | US$2,03 | -0,69% | -3,08% | - | US$10.198,78 | - |
| 5570 |  City Coin CITY | US$0,1127 | 29,68% | 20,85% | - | US$9.561,38 | - |
| 5571 |  Zasset zUSD ZUSD | US$0,7352 | -0,37% | -11,62% | - | US$21.184,91 | - |
| 5572 |  Ape Fun Token AFT | US$0,000000001114 | -4,11% | -7,72% | - | US$40.117,36 | - |
| 5573 |  Jpaw Inu JPAW | US$0,0000003113 | 13,18% | -7,35% | - | US$11.292,89 | - |
| 5574 |  CrossFi CRFI | US$0,1160 | -2,59% | 20,76% | - | US$9.994,26 | - |
| 5575 |  Squirt Game SQUIRT | US$0,000000001235 | -0,38% | -44,53% | - | US$22.870,32 | - |
| 5576 |  Relevant REL | US$1,51 | 1,65% | -10,03% | - | US$10.383,78 | - |
| 5577 |  Moby Dick WOT | US$0,0000008775 | 2,05% | -3,31% | - | - | - |
| 5578 |  MoMo KEY KEY | US$159,50 | 0,77% | -10,59% | - | US$10.337,45 | - |
| 5579 |  CryptoBay BAY | US$0,07541 | 1,60% | 3,62% | - | US$33.265,47 | - |
| 5580 |  GOAT COIN GOAT | US$0,01090 | -6,95% | -8,61% | - | US$9.914,91 | - |
| 5581 |  Zaddy Inu Token ZADDY | US$0,000000001393 | -3,60% | 0,00% | - | US$9.975,30 | - |
| 5582 |  Amazon tokenized stock FTX AMZN | US$3.524,20 | 0,26% | -4,08% | - | US$9.982,32 | - |
| 5583 |  Pinkslip Finance PSLIP | US$0,1596 | 3,25% | 6,23% | - | US$9.948,37 | - |
| 5584 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | 0,93% | -28,40% | - | US$31.610,85 | - |
| 5585 |  Hey Bitcoin HYBN | US$0,02059 | 148,10% | 123,35% | - | US$9.776,25 | - |
| 5586 |  New Origin NOC | US$0,2323 | 0,69% | 5,55% | - | US$37.404,80 | - |
| 5587 |  InvestDex INVEST | US$0,03325 | -5,49% | -12,64% | - | - | - |
| 5588 |  Binosaurs BINOSAURS | US$0,001208 | 2,04% | -40,12% | - | - | - |
| 5589 |  MetaDubai MDB | US$0,00001422 | 1,49% | -15,32% | - | US$22.418,63 | - |
| 5590 |  Libfx LIBFX | US$0,01144 | 8,64% | -0,61% | - | US$9.668,94 | - |
| 5591 |  United Doge Finance UDOG | US$0,000000000042 | 17,84% | -30,24% | - | US$9.794,81 | - |
| 5592 |  Volatility Protocol Token VOL | US$0,4695 | 2,99% | -4,83% | - | US$9.728,85 | - |
| 5593 |  Farmageddon FG | US$0,000000000514 | -9,06% | -12,11% | - | - | - |
| 5594 |  The Everlasting Parachain ELP | US$0,4012 | -0,07% | 0,02% | - | - | - |
| 5595 |  FalconX FALCX | US$0,0000006754 | -2,73% | -13,29% | - | US$24.017,99 | - |
| 5596 |  A-List Royale ALIST | US$0,0000005889 | 2,05% | 0,00% | - | - | - |
| 5597 |  Earnable v2 EARN | US$0,001052 | 2,05% | -21,55% | - | - | - |
| 5598 |  Drip Network DRIP | US$25,02 | 0,09% | 21,47% | - | - | - |
| 5599 |  SafeHamsters SAFEHAMSTERS | US$0,000001687 | 2,05% | -10,89% | - | - | - |
| 5600 |  OneBit 1BIT | US$0,002277 | -2,54% | -9,15% | - | US$25.850,26 | - |
| 5601 |  Yield Parrot LORY | US$0,4383 | -5,38% | -27,43% | - | US$16.364,35 | - |
Tabel di atas menampilkan halaman 112 dari total 154 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.