Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Good Fire Token GF | US$0,003033 | -15,63% | -27,37% | - | US$6.237,71 | - |
| 5703 |  SILVER (SVS) SVS | US$0,1161 | 3,47% | 15,95% | - | US$8.231,54 | - |
| 5704 |  PolyQuity PYQ | US$0,03426 | -4,15% | 17,17% | - | US$6.226,95 | - |
| 5705 |  LoserChick EGG EGG | US$0,3570 | -2,55% | -0,35% | - | US$10.184,26 | - |
| 5706 |  Arix ARIX | US$1,65 | -0,11% | 48,50% | - | US$6.212,16 | - |
| 5707 |  yBEARSwap SBEAR | US$0,0001540 | -22,70% | -21,10% | - | US$6.274,62 | - |
| 5708 |  Hyper Pay HPY | US$0,003296 | 2,92% | 7,04% | - | US$5.850,20 | - |
| 5709 |  French Digital Reserve FDR | US$0,4912 | 3,10% | 2,52% | - | US$6.199,97 | - |
| 5710 |  LoserChick CHICK | US$0,09827 | -6,81% | -1,10% | - | US$8.988,00 | - |
| 5711 |  BenePit Protocol BNP | US$0,000007002 | -0,11% | -0,10% | - | US$6.108,72 | - |
| 5712 |  Crypto Carbon Energy CYCE | US$0,6176 | -3,59% | -48,16% | - | US$6.773,71 | - |
| 5713 |  CyberTime Finance Token CTF | US$2,65 | 2,65% | -4,90% | - | US$8.676,98 | - |
| 5714 |  SwapDEX SDX | US$0,06563 | 4,54% | -4,24% | - | US$6.061,13 | - |
| 5715 |  Solomon Defi SLM | US$0,04858 | 2,50% | -7,70% | - | US$6.549,30 | - |
| 5716 |  Polyroll ROLL | US$0,02313 | 2,88% | 10,07% | - | US$6.042,64 | - |
| 5717 |  ARCx (old) ARC | US$2.160,52 | 99,88% | 76,98% | - | US$6.118,34 | - |
| 5718 |  American Shiba USHIBA | US$0,000000000096 | 1,36% | 3,49% | - | US$5.972,43 | - |
| 5719 |  Bitcoin SB BSB | US$25,83 | -5,03% | -9,31% | - | US$5.971,23 | - |
| 5720 |  SafeEarth SAFEEARTH | US$0,000000003766 | -0,16% | 5,23% | - | US$6.011,18 | - |
| 5721 |  JDI Yield JDI | US$0,004563 | -8,03% | -60,56% | - | US$11.627,97 | - |
| 5722 |  Ashera ASH | US$0,0003897 | -9,18% | -36,00% | - | US$6.001,25 | - |
| 5723 |  3X Long Huobi Token Token HTBULL | US$1,57 | 3,19% | -10,80% | - | US$5.886,60 | - |
| 5724 |  Black Phoenix BPX | US$0,0001123 | -23,70% | 12,09% | - | US$5.871,89 | - |
| 5725 |  Amy Finance AMY | US$0,01509 | -0,66% | -21,68% | - | US$5.823,76 | - |
| 5726 |  MY Ceremonial Event MYCE | US$0,02265 | 4,34% | -8,01% | - | US$5.695,58 | - |
| 5727 |  GrafSound GSMT | US$0,1400 | -0,11% | -0,10% | - | US$5.767,76 | - |
| 5728 |  TrGold TRGO | US$0,2140 | -0,17% | -10,10% | - | US$5.752,87 | - |
| 5729 |  Experty Wisdom Token WIS | US$0,07918 | 3,09% | -5,16% | - | US$5.754,27 | - |
| 5730 |  SoPay SOP | US$0,00005498 | 11,00% | 3,04% | - | US$5.646,28 | - |
| 5731 |  Unreal Finance UGT | US$0,07301 | 2,90% | 0,82% | - | US$10.048,99 | - |
| 5732 |  Nectar NEC | US$0,1082 | -1,71% | -4,30% | - | US$5.796,18 | - |
| 5733 |  Wipe My ASS WIPE | US$0,0002014 | -10,55% | -74,44% | - | US$5.634,83 | - |
| 5734 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04666 | 0,89% | -0,02% | - | US$5.575,43 | - |
| 5735 |  DKEY BANK DKEY | US$2,01 | 0,19% | -0,70% | - | US$5.504,43 | - |
| 5736 |  IOU IOUX | US$0,4478 | 3,10% | 5,85% | - | US$5.481,31 | - |
| 5737 |  Gummy Bull Token GUMMY | US$0,01955 | -6,92% | -27,02% | - | US$9.658,06 | - |
| 5738 |  Kintaman KINTA | US$2,26 | -0,71% | 10,79% | - | US$20.171,68 | - |
| 5739 |  Tails TAILS | US$0,000000000002 | 6,27% | -4,83% | - | US$5.441,28 | - |
| 5740 |  The Employment Commons Work Token WORK | US$0,1193 | -3,52% | -7,01% | - | US$5.401,27 | - |
| 5741 |  Electric Arena EARENA | US$0,000000000981 | 1,88% | -1,50% | - | US$5.389,70 | - |
| 5742 |  Evodefi GENX | US$0,1742 | 9,06% | 13,07% | - | US$13.864,12 | - |
| 5743 |  HecoFi HFI | US$0,0008720 | -0,45% | 0,71% | - | US$5.315,08 | - |
| 5744 |  DGPayment DGP | US$0,06322 | 1,82% | -11,82% | - | US$5.286,88 | - |
| 5745 |  AST.finance AST | US$0,3305 | -4,36% | -2,73% | - | US$5.257,22 | - |
| 5746 |  Reflex RFX | US$0,0009374 | -6,39% | 7,61% | - | US$5.262,45 | - |
| 5747 |  Chainbing CBG | US$0,09002 | -0,07% | -18,34% | - | US$5.444,32 | - |
| 5748 |  BabyQuick BABYQUICK | US$0,000008764 | 2,21% | -23,08% | - | US$13.865,17 | - |
| 5749 |  BaTorrent BA | US$0,00005912 | 16,68% | -13,94% | - | US$5.228,43 | - |
| 5750 |  Doge Yellow Coin DOGEY | US$0,00001159 | -2,72% | -38,20% | - | US$5.203,10 | - |
| 5751 |  Metastar METASTAR | US$0,0000003052 | -0,76% | 2,08% | - | US$5.180,81 | - |
Tabel di atas menampilkan halaman 115 dari total 154 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.