Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Arbucks BUCK | US$0,002413 | -5,37% | -26,43% | - | US$3.476,68 | - |
| 5853 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 7,69% | 0,00% | - | US$3.448,70 | - |
| 5854 |  Froge Finance FROGE | US$0,000006679 | 6,50% | -7,25% | - | US$3.442,18 | - |
| 5855 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000006 | -7,16% | -9,38% | - | US$3.438,05 | - |
| 5856 |  Gric Coin GC | US$0,3430 | 4,79% | 0,88% | - | US$3.429,65 | - |
| 5857 |  Unique One RARE | US$0,1765 | -6,47% | 25,67% | - | US$3.435,18 | - |
| 5858 |  DeFiat DFT | US$0,4741 | -3,92% | -14,09% | - | US$4.657,62 | - |
| 5859 |  Bitcoin Banana BIBA | US$0,000000000400 | -20,08% | -20,06% | - | US$2.703,97 | - |
| 5860 |  SingularFarm SING | US$0,1540 | -8,55% | -21,97% | - | US$3.398,97 | - |
| 5861 |  Codex CDEX | US$0,0004104 | 284,44% | 663,13% | - | US$3.396,59 | - |
| 5862 |  Lumi Credits LUMI | US$0,08233 | -25,24% | -28,95% | - | US$3.399,19 | - |
| 5863 |  HyperGraph HGT | US$0,003530 | 1,09% | -24,90% | - | US$3.379,78 | - |
| 5864 |  Pteria PTERIA | US$0,02631 | 0,65% | 3,44% | - | US$3.494,98 | - |
| 5865 |  Teslafan TESLF | US$0,04080 | 31,14% | -1,57% | - | US$3.361,55 | - |
| 5866 |  Spidey Inu SPIDEY INU | US$0,00000005708 | 3,21% | -12,01% | - | US$3.399,35 | - |
| 5867 |  MoonRabbit MOONRABBIT | US$0,000000000006 | 1,03% | -0,56% | - | US$4.449,55 | - |
| 5868 |  Degen Protocol DGN | US$1,10 | 0,70% | -15,44% | - | US$4.419,83 | - |
| 5869 |  LEVELG LEVELG | US$0,04068 | -33,55% | 20,01% | - | US$3.280,72 | - |
| 5870 |  SEED SEED | US$0,007858 | 18,11% | 10,50% | - | US$4.573,44 | - |
| 5871 |  Swole Doge SWOLE | US$0,0001203 | 3,98% | -44,78% | - | US$3.298,63 | - |
| 5872 |  FANZY FX1 | US$0,0003042 | -3,55% | -10,40% | - | US$3.244,97 | - |
| 5873 |  Quantbook QTBK | US$0,002163 | 21,42% | 20,20% | - | US$3.239,90 | - |
| 5874 |  NoLimitCoin NLC2 | US$0,004520 | 65,01% | -1,20% | - | US$3.233,05 | - |
| 5875 |  Pasta Finance PASTA | US$0,03049 | 0,73% | -10,54% | - | US$6.041,20 | - |
| 5876 |  Mini Saitama MINISAITAMA | US$0,0009971 | -1,47% | -27,03% | - | US$3.221,39 | - |
| 5877 |  MDsquare TMED | US$0,0001189 | 0,22% | -0,10% | - | US$3.198,89 | - |
| 5878 |  The Pablo Token PABLO | US$0,000000006302 | 3,16% | -11,35% | - | US$3.133,27 | - |
| 5879 |  Kiwi Finance KIWI | US$0,1716 | -2,85% | -3,20% | - | US$3.379,20 | - |
| 5880 |  BitValve BTV | US$0,03301 | -29,72% | 0,00% | - | US$3.164,04 | - |
| 5881 |  BitcoMine Token BME | US$0,000007149 | -1,35% | 8,57% | - | US$3.141,23 | - |
| 5882 |  Gatsby Inu GATSBYINU | US$0,0000005798 | 0,90% | -28,22% | - | US$3.123,55 | - |
| 5883 |  Trading Membership Community TMC | US$0,003421 | 8,01% | 7,47% | - | US$3.122,84 | - |
| 5884 |  Limestone Network LIMEX | US$0,001113 | -27,88% | -34,78% | - | US$3.118,82 | - |
| 5885 |  Panda Coin PANDA | US$0,0002728 | 3,38% | -25,83% | - | US$3.115,04 | - |
| 5886 |  Rocket Launchpad RCKT | US$0,007003 | 7,59% | -11,43% | - | US$3.078,95 | - |
| 5887 |  Donnie Finance DON | US$1,01 | -34,41% | -45,12% | - | US$3.200,54 | - |
| 5888 |  Nole NPC NPC | US$0,0002237 | -0,94% | -7,20% | - | US$3.008,10 | - |
| 5889 |  BankEth BANKETH | US$0,001179 | 3,32% | -3,87% | - | US$2.996,21 | - |
| 5890 |  ZilSwap ZWAP | US$29,73 | 2,51% | -17,62% | - | US$2.972,09 | - |
| 5891 |  Big Bang Game Coin BBGC | US$0,0001046 | -0,53% | -12,46% | - | US$2.937,88 | - |
| 5892 |  BitCanna BCNA | US$0,1499 | -17,90% | -24,62% | - | US$2.938,38 | - |
| 5893 |  Neumark NEU | US$0,2095 | 46,56% | 28,58% | - | US$2.957,61 | - |
| 5894 |  Emrals EMRALS | US$0,02205 | 3,82% | -5,29% | - | US$2.920,77 | - |
| 5895 |  808TA 808TA | US$0,0000002448 | 0,81% | -11,67% | - | US$2.922,23 | - |
| 5896 |  Aurum $AUR | US$0,002134 | -0,09% | 1,34% | - | US$4.625,62 | - |
| 5897 |  Matic Aave Interest Bearing LINK MALINK | US$24,27 | -0,25% | -15,54% | - | US$1.481,10 | - |
| 5898 |  ArcanineInu ARCANINEINU | US$0,0004457 | 17,21% | -36,15% | - | US$2.895,71 | - |
| 5899 |  LedgerScore LED | US$0,008065 | 2,81% | -30,08% | - | US$2.886,77 | - |
| 5900 |  Kickstarter KSR | US$0,00000005500 | -7,97% | -13,17% | - | US$2.872,50 | - |
| 5901 |  happy birthday coin HBDC | US$0,002990 | 1,94% | -12,05% | - | US$2.892,31 | - |
Tabel di atas menampilkan halaman 118 dari total 154 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.