Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Thales THALES | US$1,78 | -0,45% | -4,49% | - | US$7.764,66 | - |
| 5653 |  POOMOON POO | US$0,002016 | 8,05% | -10,37% | - | US$7.740,33 | - |
| 5654 |  NASDEX NSDX | US$0,3857 | 1,64% | -10,60% | - | US$19.474,37 | - |
| 5655 |  3X Short Chainlink Token LINKBEAR | US$0,00000005001 | -0,11% | -0,10% | - | US$7.703,13 | - |
| 5656 |  ClassZZ CZZ | US$0,04836 | -6,82% | 1,54% | - | US$7.684,07 | - |
| 5657 |  Centralex CENX | US$0,05551 | 4,15% | -0,92% | - | US$7.708,08 | - |
| 5658 |  VeraOne VRO | US$57,83 | 5,11% | 1,09% | - | US$7.651,60 | - |
| 5659 |  ENV Finance ENV | US$0,08885 | -1,92% | -5,18% | - | US$7.640,87 | - |
| 5660 |  snglsDAO SGT | US$0,0003980 | 18,98% | 24,73% | - | US$6.718,51 | - |
| 5661 |  Blurt BLURT | US$0,03776 | -1,31% | 26,23% | - | US$7.543,59 | - |
| 5662 |  Talent Token TTX | US$0,5538 | 4,34% | -3,26% | - | US$7.490,47 | - |
| 5663 |  Xrpalike Gene XAG | US$0,01143 | 4,61% | -2,59% | - | US$7.485,69 | - |
| 5664 |  GLYPH Vault (NFTX) GLYPH | US$762.549 | -8,45% | -10,75% | - | US$7.471,83 | - |
| 5665 |  wanUSDC WANUSDC | US$1,00 | -0,52% | 0,77% | - | US$7.441,83 | - |
| 5666 |  Fomo App PAPER | US$21,52 | 3,65% | 4,07% | - | US$7.407,91 | - |
| 5667 |  Fantom Oasis FTMO | US$0,07878 | -2,90% | -13,25% | - | US$5.924,85 | - |
| 5668 |  Ibiza Token IBZ | US$0,01261 | 2,76% | -6,55% | - | US$15.069,32 | - |
| 5669 |  Morpheus Token MORPH | US$0,5151 | 7,19% | -40,43% | - | US$7.224,18 | - |
| 5670 |  Libonomy LBY | US$0,3891 | 1,45% | 19,83% | - | US$7.154,87 | - |
| 5671 |  KingMoney KIM | US$107,55 | -2,77% | -7,73% | - | US$7.146,50 | - |
| 5672 |  Dino DINO | US$0,005223 | -2,50% | -21,14% | - | US$7.153,01 | - |
| 5673 |  Dragon X DAX | US$0,8721 | 19,23% | 56,67% | - | US$7.155,41 | - |
| 5674 |  PolyShield Finance SHI3LD | US$0,02173 | -6,93% | -15,59% | - | US$9.643,34 | - |
| 5675 |  Advanced Internet Blocks AIB | US$0,009151 | 4,66% | -8,20% | - | US$6.906,76 | - |
| 5676 |  Green Energy Coin GEC | US$8,43 | 2,39% | 115,01% | - | US$6.957,24 | - |
| 5677 |  LYS Capital LYS | US$0,1886 | -6,56% | 0,00% | - | US$6.957,26 | - |
| 5678 |  Gorilla Inu GORILLA INU | US$0,000000000004 | -14,35% | -51,39% | - | US$6.893,52 | - |
| 5679 |  TreeDefi SEED | US$1,24 | 0,45% | -28,76% | - | US$17.139,82 | - |
| 5680 |  IDall IDALL | US$0,01631 | 505,28% | 1,00% | - | US$7.461,16 | - |
| 5681 |  DFBTC AOM | US$0,7772 | -0,46% | -17,98% | - | US$6.778,37 | - |
| 5682 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 3,28% | 96,88% | - | US$7.117,82 | - |
| 5683 |  Pirate Inu PINU | US$0,000000002179 | 6,10% | -7,95% | - | US$6.686,87 | - |
| 5684 |  YOKcoin YOK | US$0,08490 | 1,08% | 3,85% | - | US$6.669,87 | - |
| 5685 |  FansCoin FC | US$0,4422 | 1,02% | 0,53% | - | US$6.656,09 | - |
| 5686 |  Matrixswap MATRIX | US$0,4077 | 0,06% | -8,61% | - | US$6.641,56 | - |
| 5687 |  Reverse Climate Change RVRS | US$0,0009027 | -12,01% | -23,02% | - | US$8.951,69 | - |
| 5688 |  PayRue (Propel) PROPEL | US$0,0007719 | 2,46% | 0,26% | - | US$6.548,86 | - |
| 5689 |  Ecoreal Estate ECOREAL | US$0,1714 | -0,96% | 24,20% | - | US$6.542,93 | - |
| 5690 |  One Basis OBS | US$1,64 | 25,07% | -18,07% | - | US$6.726,75 | - |
| 5691 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004698 | 1,25% | -0,82% | - | US$6.465,65 | - |
| 5692 |  Stabilize Token SET | US$0,05713 | -7,24% | -64,53% | - | US$6.469,26 | - |
| 5693 |  Dionpay DION | US$0,00002301 | 4,49% | -20,75% | - | US$6.155,04 | - |
| 5694 |  AK12 AK12 | US$0,1794 | -0,53% | -40,48% | - | US$6.402,78 | - |
| 5695 |  Snowball Snowbank SNO | US$0,000000000238 | -16,86% | 0,00% | - | US$6.364,08 | - |
| 5696 |  Unity Network UNT | US$0,1566 | 0,80% | -5,14% | - | US$6.395,87 | - |
| 5697 |  Hermes Defi IRIS | US$0,06227 | 0,00% | 0,00% | - | US$6.336,24 | - |
| 5698 |  CARAT CARAT | US$1,48 | 10,07% | 2,30% | - | US$6.402,08 | - |
| 5699 |  Shield SLD | US$0,1614 | 5,12% | -3,08% | - | US$6.340,74 | - |
| 5700 |  Melo Token MELO | US$0,000002001 | 0,49% | 29,11% | - | US$6.562,69 | - |
| 5701 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -0,11% | -0,10% | - | US$6.299,90 | - |
Tabel di atas menampilkan halaman 114 dari total 154 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.