Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  MAD RABBIT MADR | US$0,0000003844 | 5,12% | -41,02% | - | US$27.282,92 | - |
| 5403 |  Olympus Inu Dao OHMINU | US$0,000002078 | 2,54% | -9,24% | - | US$14.000,81 | - |
| 5404 |  LOA Protocol LOA | US$0,007089 | -2,92% | 2,58% | - | US$13.485,16 | - |
| 5405 |  DOFI DOO | US$0,02962 | 0,29% | 0,00% | - | US$13.934,18 | - |
| 5406 |  Bitcoin Asset BTA | US$1,22 | 2,25% | 0,60% | - | US$26.617,36 | - |
| 5407 |  PokeDX PDX | US$0,09256 | -0,47% | -18,79% | - | US$21.486,63 | - |
| 5408 |  Litherium LITH | US$0,2542 | 2,28% | -17,04% | - | US$4.665,51 | - |
| 5409 |  Ojamu OJA | US$0,1486 | -14,97% | -29,33% | - | US$13.704,66 | - |
| 5410 |  DigiCol DGCL | US$0,04393 | -7,75% | -29,30% | - | US$13.677,95 | - |
| 5411 |  ixirswap IXIR | US$0,01884 | -4,99% | -18,82% | - | - | - |
| 5412 |  AVME AVME | US$0,6914 | -2,75% | -33,27% | - | US$13.389,93 | - |
| 5413 |  Dogmoon DOGMOON | US$0,000000000386 | 4,58% | -40,09% | - | US$13.603,65 | - |
| 5414 |  ThingsOperatingSystem TOS | US$0,0003376 | -3,78% | -32,30% | - | US$13.571,15 | - |
| 5415 |  FrogZilla FZL | US$0,0002718 | 2,05% | 10,77% | - | - | - |
| 5416 |  Stadium STD | US$0,01524 | -8,84% | 0,00% | - | US$31.506,61 | - |
| 5417 |  Eggzilla EGG | US$0,0003253 | -13,97% | 0,00% | - | - | - |
| 5418 |  Solex Finance SLX | US$0,2482 | -8,03% | -31,65% | - | US$13.525,45 | - |
| 5419 |  Moonpoly CMP | US$0,000008383 | -0,36% | -21,25% | - | - | - |
| 5420 |  Elephant Money ELEPHANT | US$0,00000001018 | 3,05% | 7,39% | - | US$59.726,84 | - |
| 5421 |  Baby Cake BABYCAKE | US$0,00005621 | 2,27% | -9,78% | - | US$69.389,19 | - |
| 5422 |  Mind Music MND | US$0,000000005009 | 2,05% | 0,12% | - | - | - |
| 5423 |  URG University URG-U | US$0,0007953 | 1,15% | -3,09% | - | US$26.467,08 | - |
| 5424 |  ReFork EFK | US$0,01800 | -9,16% | 15,27% | - | US$12.799,71 | - |
| 5425 |  SafeBull SAFEBULL | US$0,000000000286 | 0,01% | -29,74% | - | US$35.612,00 | - |
| 5426 |  GemBites GBTS | US$0,007483 | 3,31% | -1,51% | - | US$22.205,35 | - |
| 5427 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,99 | 29,33% | 1,00% | - | US$13.177,07 | - |
| 5428 |  SAFEGAME CASH SGC | US$0,000000007962 | 0,61% | 0,00% | - | US$30.690,45 | - |
| 5429 |  LovePot Token LOVE | US$0,01709 | 6,02% | -27,35% | - | US$31.188,05 | - |
| 5430 |  Sonic Token SONIC | US$0,02923 | -53,22% | 0,00% | - | US$13.172,08 | - |
| 5431 |  Elite 1337 ELITE | US$3.824,17 | -9,10% | -35,83% | - | US$13.194,35 | - |
| 5432 |  Moonarch.app MOONARCH | US$0,02306 | -0,16% | -0,53% | - | US$42.095,30 | - |
| 5433 |  CardanoEvo CEVO | US$0,00003558 | -1,10% | -34,73% | - | US$42.536,12 | - |
| 5434 |  Bali Coin BALI | US$0,03604 | 13,69% | 20,49% | - | US$13.078,74 | - |
| 5435 |  Next Token NXT | US$0,00003540 | -1,75% | 1,57% | - | US$33.135,89 | - |
| 5436 |  IceCubes Finance ICUBE | US$0,7800 | 4,62% | -55,89% | - | US$13.071,91 | - |
| 5437 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | 5,52% | -21,02% | - | US$35.388,33 | - |
| 5438 |  Excavo Finance CAVO | US$55,02 | -0,11% | -21,50% | - | US$13.068,88 | - |
| 5439 |  Moon Stop MNSTP | US$0,0002501 | -24,30% | -34,95% | - | US$13.057,29 | - |
| 5440 |  APY Vision VISION | US$4,14 | 3,95% | -3,00% | - | US$13.034,64 | - |
| 5441 |  Ghost Farmer Capital GFC | US$0,00000001774 | -90,42% | 0,00% | - | US$13.049,82 | - |
| 5442 |  Bit Financial BFC | US$0,0002667 | -4,02% | 5,80% | - | US$13.745,28 | - |
| 5443 |  Tsuzuki Inu TZKI | US$0,000000000001 | -2,27% | -43,69% | - | US$13.180,76 | - |
| 5444 |  SideShift Token XAI | US$0,2309 | -1,40% | -7,31% | - | US$12.961,88 | - |
| 5445 |  Milk MILK | US$0,002636 | -11,21% | 0,00% | - | US$51.061,66 | - |
| 5446 |  MilkshakeSwap Milk | US$2,81 | 1,54% | -7,90% | - | US$23.505,44 | - |
| 5447 |  AutoShark JAWS | US$0,1071 | -2,14% | -23,32% | - | US$12.856,35 | - |
| 5448 |  Waifer WAIFER | US$0,00000001540 | 2,56% | -44,35% | - | US$262.800 | - |
| 5449 |  DenDomains DDN | US$0,01448 | -1,63% | 10,29% | - | US$38.646,02 | - |
| 5450 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004272 | 2,05% | 8,98% | - | - | - |
| 5451 |  Swaperry PERRY | US$0,03425 | 0,05% | -30,16% | - | - | - |
Tabel di atas menampilkan halaman 109 dari total 154 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.