Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  IZE IZE | US$0,01186 | -7,79% | -26,23% | - | US$17.001,24 | - |
| 5303 |  ITR.ETH Intercoin Investor ITR | US$0,1113 | -4,49% | 1,17% | - | US$16.857,60 | - |
| 5304 |  Avalanche HoneyBee A.BEE | US$5,44 | -14,19% | -80,28% | - | US$15.445,70 | - |
| 5305 |  Hodl Finance HFT | US$0,00003248 | 2,10% | 16,13% | - | US$30.623,29 | - |
| 5306 |  Marscoin MARS | US$0,1771 | -5,21% | -5,29% | - | US$16.651,26 | - |
| 5307 |  E$P Project E$P | US$0,00001100 | -0,11% | 0,00% | - | US$14.511,05 | - |
| 5308 |  3X Long OKB Token OKBBULL | US$21,89 | -2,26% | -21,56% | - | US$16.597,97 | - |
| 5309 |  Potato POTATO | US$0,0000001697 | -15,82% | -28,12% | - | US$16.536,77 | - |
| 5310 |  SwapTracker SWPT | US$0,00004668 | 4,10% | 17,94% | - | US$114.445 | - |
| 5311 |  Lobby LBY | US$0,0002033 | 2,69% | 0,00% | - | US$16.429,28 | - |
| 5312 |  EIDOS EIDOS | US$0,0001122 | -5,98% | -0,18% | - | US$16.779,88 | - |
| 5313 |  Reesykle SYKLE | US$0,000000000901 | -6,20% | 0,00% | - | US$87.449,97 | - |
| 5314 |  Gomics GOM | US$0,002143 | 3,37% | -26,22% | - | US$16.171,12 | - |
| 5315 |  Demeter DMT | US$0,02136 | -0,43% | -30,20% | - | US$16.295,77 | - |
| 5316 |  Kripto Galaxy Battle KABA | US$0,8454 | -2,52% | 0,00% | - | US$15.502,45 | - |
| 5317 |  Tigerfinance TIGER | US$0,09914 | -0,25% | 13,37% | - | US$17.189,88 | - |
| 5318 |  Chives Coin XCC | US$0,01891 | -10,08% | 0,00% | - | US$16.289,56 | - |
| 5319 |  HNC COIN HNC | US$0,3836 | -0,01% | -8,25% | - | US$16.242,93 | - |
| 5320 |  YFIX Finance YFIX | US$2,94 | 0,23% | -13,10% | - | US$16.108,51 | - |
| 5321 |  Immutable DARA | US$0,09040 | 2,23% | 0,57% | - | US$31.994,38 | - |
| 5322 |  DEGEN Index DEGEN | US$6,49 | 1,53% | -2,88% | - | US$16.177,46 | - |
| 5323 |  Lorde Edge EDGELON | US$0,000001614 | -5,95% | -27,27% | - | US$16.137,53 | - |
| 5324 |  Fidira FID | US$0,1986 | 6,62% | -48,11% | - | US$33.726,49 | - |
| 5325 |  Ludos Protocol LUD | US$0,0002215 | 6,99% | -12,37% | - | US$15.612,71 | - |
| 5326 |  The Recharge RCG | US$4,10 | -6,47% | -1,22% | - | US$16.076,35 | - |
| 5327 |  Axial Entertainment Digital Asset AXL | US$0,008489 | -8,55% | -8,63% | - | US$17.733,76 | - |
| 5328 |  Tesla tokenized stock FTX TSLA | US$1.089,08 | 0,43% | -4,37% | - | US$16.058,04 | - |
| 5329 |  Husky HUSKY | US$0,000000002434 | -2,37% | -25,75% | - | US$16.018,78 | - |
| 5330 |  DAWG DAWG | US$0,1347 | -0,45% | 0,00% | - | US$15.762,05 | - |
| 5331 |  Hanzo Inu HNZO | US$0,0000001171 | -3,00% | -31,90% | - | US$15.981,73 | - |
| 5332 |  Shiba Inu Billionaire SHIBIB | US$0,000000002360 | 2,05% | -16,67% | - | - | - |
| 5333 |  BabyDoge ETH BABYDOGE | US$0,00000001066 | 9,37% | 103,59% | - | US$15.911,89 | - |
| 5334 |  Kekwcoin KEKW | US$0,0001158 | -5,44% | -9,69% | - | US$18.009,85 | - |
| 5335 |  Gilgamesh ETH GIL | US$0,000000000002 | -3,23% | 6,38% | - | US$15.710,34 | - |
| 5336 |  EsportsPro ESPRO | US$0,05978 | 0,65% | 0,09% | - | US$15.801,17 | - |
| 5337 |  DeathRoad xDRACE | US$0,2441 | -7,70% | 60,53% | - | US$37.828,07 | - |
| 5338 |  Alium Finance ALM | US$0,08200 | 2,50% | -10,18% | - | US$29.586,42 | - |
| 5339 |  Portal PORTAL | US$0,0004291 | -0,63% | -31,63% | - | US$12.858,58 | - |
| 5340 |  WAIV Care WAIV | US$0,0005061 | 19,49% | -28,90% | - | US$15.746,55 | - |
| 5341 |  CityStates: Medieval CSM | US$0,02055 | -3,54% | -0,26% | - | US$54.106,56 | - |
| 5342 |  Bankcoin BANK | US$0,0005550 | -8,60% | 20,59% | - | US$16.919,64 | - |
| 5343 |  The Rare Antiquities Token RAT | US$0,0001666 | 3,45% | -2,72% | - | US$15.689,08 | - |
| 5344 |  Light DeFi LIGHT | US$0,0003962 | -2,79% | -5,02% | - | US$32.107,32 | - |
| 5345 |  3X Long Ethereum Classic Token ETCBULL | US$2,98 | 7,04% | -23,83% | - | US$13.051,02 | - |
| 5346 |  Vancat VANCAT | US$0,000000007409 | -6,42% | -25,07% | - | US$15.966,43 | - |
| 5347 |  Pacific DeFi PACIFIC | US$0,03091 | -1,51% | -1,82% | - | US$43.004,64 | - |
| 5348 |  Dali DALI | US$0,00000004776 | 0,42% | 30,13% | - | US$30.233,71 | - |
| 5349 |  Maximus MAXI | US$2,12 | 7,17% | -3,47% | - | US$15.381,23 | - |
| 5350 |  COBAN COBAN | US$0,2052 | -14,21% | 85,28% | - | US$15.419,83 | - |
| 5351 |  Bzzone BZZONE | US$13,27 | -4,13% | 0,67% | - | US$40.252,17 | - |
Tabel di atas menampilkan halaman 107 dari total 154 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.