Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  AnchorSwap ANCHOR | US$0,07373 | 0,19% | 6,97% | - | US$55.070,68 | - |
| 5103 |  Summeris SUM | US$0,03481 | -3,36% | 0,00% | - | US$24.397,01 | - |
| 5104 |  Himalayan Cat Coin HIMA | US$0,0003564 | -29,26% | -61,11% | - | US$24.406,20 | - |
| 5105 |  Engine EGCC | US$0,00008840 | -0,03% | -27,84% | - | US$24.213,02 | - |
| 5106 |  Kiradoge coin KIRADOGE | US$0,000000000449 | 5,82% | 0,00% | - | US$57.629,44 | - |
| 5107 |  Uniswap Finance UNFI | US$0,8348 | -7,61% | -41,46% | - | US$27.812,99 | - |
| 5108 |  Buni Universal Reward BUR | US$0,002613 | -25,73% | -20,69% | - | US$24.162,30 | - |
| 5109 |  Robo Inu Finance RBIF | US$0,000000000142 | -0,53% | 0,00% | - | US$24.129,29 | - |
| 5110 |  Simply SIMPLY | US$0,01785 | 3,39% | -9,59% | - | US$52.316,66 | - |
| 5111 |  T.OS TOSC | US$0,01430 | 0,64% | 16,12% | - | US$24.029,18 | - |
| 5112 |  Mozik MOZ | US$0,005036 | 4,14% | -1,37% | - | US$23.939,08 | - |
| 5113 |  Coin Discovery CODI | US$0,02660 | 5,56% | 31,28% | - | US$38.171,22 | - |
| 5114 |  XMINE XMN | US$0,00006812 | 2,54% | -5,04% | - | US$23.952,00 | - |
| 5115 |  Dexit Finance DXT | US$0,001155 | -12,53% | -21,36% | - | US$25.862,85 | - |
| 5116 |  LuckyToken LKT | US$0,09379 | -4,88% | -38,08% | - | US$23.804,43 | - |
| 5117 |  CPUcoin CPU | US$0,05291 | 0,08% | 3,22% | - | US$23.691,65 | - |
| 5118 |  Museum of Crypto Art MOCA | US$4,13 | 2,33% | 13,12% | - | US$93.984,70 | - |
| 5119 |  Krypton Galaxy Coin KGC | US$0,0002907 | -0,90% | -7,57% | - | US$23.467,58 | - |
| 5120 |  SuperMinesweeper SM | US$0,02594 | -6,40% | 17,14% | - | US$58.244,39 | - |
| 5121 |  ZCore Finance ZEFI | US$0,1429 | -0,66% | -7,04% | - | US$30.919,67 | - |
| 5122 |  Flokinomics FLOKIN | US$0,0007705 | 1,84% | -20,17% | - | US$46.702,29 | - |
| 5123 |  BULL FINANCE BULL | US$0,000000003767 | -1,23% | -1,99% | - | US$23.588,48 | - |
| 5124 |  PinkPanda PINKPANDA | US$0,00000001117 | 3,44% | -5,53% | - | US$31.684,69 | - |
| 5125 |  OTCBTC Token OTB | US$0,02407 | 11,92% | -13,30% | - | US$23.486,75 | - |
| 5126 |  Corgidoge CORGI | US$0,0000004692 | -2,54% | -0,61% | - | US$23.074,32 | - |
| 5127 |  WANAMOON MOON | US$0,0007767 | -12,12% | 0,00% | - | US$54.255,00 | - |
| 5128 |  Maxonrow MXW | US$0,01791 | -0,65% | -10,54% | - | US$22.696,79 | - |
| 5129 |  Wraith Protocol WRAITH | US$0,0000001847 | -3,29% | -26,23% | - | US$23.259,59 | - |
| 5130 |  HIDEOUS HIDEOUS | US$0,00000009272 | 0,32% | -28,78% | - | US$23.286,82 | - |
| 5131 |  Gamebox GAMEBOX | US$0,000000001309 | 5,44% | -16,08% | - | US$42.886,26 | - |
| 5132 |  SEED SEED | US$65,32 | -1,75% | -16,35% | - | US$65.122,04 | - |
| 5133 |  Santa Shiba SANTASHIB | US$0,000000000070 | 19,28% | -96,72% | - | US$136.274 | - |
| 5134 |  Cypherium CPH | US$0,08680 | 16,99% | 14,41% | - | US$23.299,16 | - |
| 5135 |  BeGlobal Finance GLB | US$0,1554 | -6,95% | -22,58% | - | US$41.700,22 | - |
| 5136 |  Sashimi SASHIMI | US$0,01557 | -11,54% | -30,88% | - | US$22.957,09 | - |
| 5137 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000531 | 4,80% | -58,83% | - | US$23.044,52 | - |
| 5138 |  OBORTECH OBOT | US$0,04003 | -2,24% | -18,73% | - | US$23.049,22 | - |
| 5139 |  Dopple Finance DOPX | US$0,01007 | 16,03% | -8,52% | - | US$29.735,55 | - |
| 5140 |  EternalGirl ETGL | US$0,01895 | -18,07% | 0,00% | - | US$69.732,43 | - |
| 5141 |  Greyhound GREYHOUND | US$0,000009834 | 3,41% | -19,56% | - | US$24.216,93 | - |
| 5142 |  Baby CateCoin BABYCATE | US$0,000000000346 | -35,71% | -91,79% | - | US$38.955,42 | - |
| 5143 |  Xenon Play XPLAY | US$0,01226 | -4,67% | 69,93% | - | US$53.023,83 | - |
| 5144 |  Momo Protocol MOMO | US$0,006832 | 18,95% | -23,24% | - | US$24.204,29 | - |
| 5145 |  Spinada.cash SPIN | US$0,03536 | 14,52% | 3,11% | - | US$41.437,45 | - |
| 5146 |  Monkey Token MBY | US$0,000000000008 | 6,40% | -31,26% | - | US$99.390,61 | - |
| 5147 |  Doge Gay Son GOGE | US$0,000008189 | 3,11% | -25,15% | - | US$22.726,39 | - |
| 5148 |  ShibaCash SHIBACASH | US$0,00000001340 | -3,78% | -9,00% | - | US$22.186,71 | - |
| 5149 |  ApeFund APEFUND | US$0,01154 | 3,39% | 0,00% | - | US$63.250,24 | - |
| 5150 |  TIPINU TIPINU | US$0,005576 | 1,19% | -15,51% | - | US$22.450,65 | - |
| 5151 |  Yaan Launchpad YAAN | US$0,02606 | -2,75% | -12,65% | - | US$36.635,03 | - |
Tabel di atas menampilkan halaman 103 dari total 154 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.