Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DeFi Launch DLAUNCH | US$1,34 | 1,43% | -14,06% | - | US$53.095,18 | - |
| 5253 |  Baby DeFido BabyDeFido | US$0,000000001042 | -8,68% | -46,70% | - | US$32.805,58 | - |
| 5254 |  HappinessToken HPS | US$2,13 | -2,13% | -19,97% | - | US$20.370,80 | - |
| 5255 |  Lustcoins LUST | US$0,03562 | 3,18% | -12,80% | - | US$43.017,93 | - |
| 5256 |  Timerr TIMERR | US$0,02048 | -10,48% | 0,00% | - | US$55.350,06 | - |
| 5257 |  Medican Coin MCAN | US$0,06381 | 27,36% | 37,32% | - | US$18.132,83 | - |
| 5258 |  Binapet BPET | US$0,02573 | -2,89% | -0,04% | - | US$38.671,76 | - |
| 5259 |  NFTTONE TONE | US$0,000000003117 | -1,99% | -37,93% | - | US$28.492,73 | - |
| 5260 |  NFT Gallery NFG | US$0,00003601 | -5,45% | -37,99% | - | US$20.227,77 | - |
| 5261 |  InfinityCake INCAKE | US$0,0000001527 | 39,93% | -25,08% | - | US$18.625,97 | - |
| 5262 |  Shiba Floki FLOKI | US$0,00000001399 | -5,37% | -23,89% | - | US$40.710,17 | - |
| 5263 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,25% | -34,00% | - | US$28.807,64 | - |
| 5264 |  Vidiachange VIDA | US$25,72 | -9,07% | -31,79% | - | US$17.986,30 | - |
| 5265 |  Naxar NAXAR | US$0,07677 | -5,32% | -41,07% | - | US$18.177,56 | - |
| 5266 |  Hamdan Coin HMC | US$0,001396 | -1,84% | -39,07% | - | US$55.621,76 | - |
| 5267 |  Pyram Token PYRAM | US$0,06352 | 0,08% | 0,20% | - | US$42.858,33 | - |
| 5268 |  Community Doge Coin CCDOGE | US$0,000000006749 | -5,00% | -33,37% | - | US$36.566,78 | - |
| 5269 |  Cosmic Music CSMC | US$0,0005106 | 0,30% | -10,76% | - | US$31.576,66 | - |
| 5270 |  Wrapped Moonriver WMOVR | US$534,46 | 2,44% | 38,46% | - | US$17.871,38 | - |
| 5271 |  FreeRiver FREE | US$1,69 | 1,13% | -22,67% | - | US$17.871,38 | - |
| 5272 |  Mixin XIN | US$518,83 | 1,89% | -2,50% | - | US$17.786,11 | - |
| 5273 |  The Troller Coin TROLLER | US$0,000000003621 | -9,68% | 23,42% | - | US$25.415,30 | - |
| 5274 |  Munch Token MUNCH | US$0,00000006414 | -10,37% | -18,17% | - | US$17.778,96 | - |
| 5275 |  Ryoshimoto RYOSHIMOTO | US$0,000000004738 | -10,65% | -66,51% | - | US$17.777,10 | - |
| 5276 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005724 | 17,99% | 35,31% | - | US$17.708,73 | - |
| 5277 |  Degem DGM | US$0,02701 | 4,72% | 17,01% | - | US$32.160,08 | - |
| 5278 |  Shiba Elon ESHIB | US$0,000000001811 | -5,08% | -62,56% | - | US$41.272,07 | - |
| 5279 |  Steel STEEL | US$0,007403 | -21,35% | 5,63% | - | US$17.702,93 | - |
| 5280 |  Son of Shib SON | US$0,000000007188 | -3,81% | -1,19% | - | US$41.289,79 | - |
| 5281 |  DOJO DOJO | US$0,00000002019 | 6,70% | 2,65% | - | US$17.363,78 | - |
| 5282 |  Delta DELTA | US$3,99 | 4,18% | -2,32% | - | US$17.343,90 | - |
| 5283 |  RugSeekers SEEK | US$0,00000002243 | 8,32% | 17,09% | - | US$30.307,79 | - |
| 5284 |  MTVX MTVX | US$0,0004059 | 0,09% | 0,00% | - | US$46.617,28 | - |
| 5285 |  WardenSwap WAD | US$0,3889 | 5,81% | -17,52% | - | US$37.273,57 | - |
| 5286 |  Instinct INSTINCT | US$0,002462 | -15,82% | 3,11% | - | US$6.867,80 | - |
| 5287 |  GemPay GPAY | US$0,4584 | 6,59% | 0,00% | - | US$26.757,29 | - |
| 5288 |  Bozkurt Token BT | US$0,000008092 | -1,65% | 2,05% | - | US$17.200,97 | - |
| 5289 |  Interest Bearing Defi Pulse Index BDPI | US$337,59 | 0,21% | -1,35% | - | US$17.190,89 | - |
| 5290 |  Fungie DAO FNG | US$2,32 | -8,73% | -13,31% | - | US$22.310,72 | - |
| 5291 |  Death Token DEATH | US$0,000001096 | -4,43% | 7,55% | - | US$16.812,75 | - |
| 5292 |  DRIVENx DVX | US$0,04263 | -7,72% | 4,70% | - | US$43.010,05 | - |
| 5293 |  OXO.Farm OXO | US$0,01853 | -8,60% | -19,82% | - | US$17.160,98 | - |
| 5294 |  AOK AOK | US$0,04791 | 21,44% | 13,67% | - | US$17.050,48 | - |
| 5295 |  OneSwap DAO Token ONES | US$0,8042 | 0,72% | -1,99% | - | US$17.159,41 | - |
| 5296 |  Perpetuum PRP | US$0,04413 | 0,92% | -36,24% | - | US$171.026 | - |
| 5297 |  Bone BONE | US$0,06312 | -15,79% | -34,69% | - | US$16.260,97 | - |
| 5298 |  Coinflect CFLT | US$0,00001693 | -3,31% | 0,00% | - | US$40.229,49 | - |
| 5299 |  Dynamic Set Dollar DSD | US$0,009868 | 4,86% | -8,09% | - | US$16.964,47 | - |
| 5300 |  D Community DILI | US$0,0007203 | -0,39% | -17,06% | - | US$16.857,30 | - |
| 5301 |  The Grand Banks GRAND | US$9,71 | -24,32% | -27,73% | - | US$23.099,52 | - |
Tabel di atas menampilkan halaman 106 dari total 154 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.