Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Bitcoin Cash ABC BCHA | US$118,07 | 0,40% | -8,65% | - | US$26.595,24 | - |
| 5053 |  BEM BEMT | US$0,05712 | -3,92% | 0,00% | - | US$26.971,58 | - |
| 5054 |  Carbon Coin CXRBN | US$0,3764 | -3,47% | 5,17% | - | US$26.507,69 | - |
| 5055 |  Ally Direct Token DRCT | US$0,01382 | -5,10% | 4,85% | - | US$26.397,17 | - |
| 5056 |  Shibaken Finance SHIBAKEN | US$0,000000000047 | -0,03% | -16,97% | - | US$19.710,43 | - |
| 5057 |  Okex Fly OKFLY | US$0,000000007699 | 2,34% | -1,94% | - | US$16.767,18 | - |
| 5058 |  Kepler452b 452B | US$0,00005686 | 8,96% | -37,63% | - | US$83.663,42 | - |
| 5059 |  RISQ Protocol RISQ | US$0,4771 | 8,60% | -0,27% | - | US$26.953,43 | - |
| 5060 |  Ari10 ARI10 | US$0,08633 | 3,14% | -4,78% | - | US$57.805,95 | - |
| 5061 |  BakedCake BAKEDCAKE | US$0,0001472 | 1,85% | -37,17% | - | US$26.185,26 | - |
| 5062 |  xWIN Finance XWIN | US$2,91 | -1,31% | -4,16% | - | US$48.037,99 | - |
| 5063 |  FarmPoly POLY | US$0,1160 | -2,12% | -20,13% | - | US$42.417,67 | - |
| 5064 |  Sovi Finance SOVI | US$1,92 | -30,52% | -11,91% | - | US$26.327,28 | - |
| 5065 |  SpaceGrime GRIMEX | US$0,000000000024 | -12,09% | -19,30% | - | US$49.403,95 | - |
| 5066 |  ToolApe TAPE | US$0,01647 | -0,07% | 1,64% | - | US$70.888,34 | - |
| 5067 |  Plugin PLI | US$0,4783 | -3,41% | -2,51% | - | US$26.078,50 | - |
| 5068 |  Dragon Pool DP | US$0,00007008 | -8,42% | 0,00% | - | US$46.373,45 | - |
| 5069 |  Kauri KAU | US$0,3476 | 7,12% | 3,93% | - | US$25.860,99 | - |
| 5070 |  MetaFace MFT | US$0,000006032 | -0,47% | -52,92% | - | US$25.929,10 | - |
| 5071 |  RichCity RICH | US$0,000000001829 | 1,71% | 26,71% | - | US$25.922,18 | - |
| 5072 |  Buzzshow GLDY | US$0,03520 | -33,51% | -52,19% | - | US$25.952,78 | - |
| 5073 |  HashBridge Oracle HBO | US$0,009551 | -0,30% | -3,44% | - | US$25.801,09 | - |
| 5074 |  SoldiersLand SLD | US$0,02105 | -4,33% | -27,57% | - | US$25.854,16 | - |
| 5075 |  Surge Inu SURGE | US$0,00000008724 | -2,46% | -23,88% | - | US$46.200,98 | - |
| 5076 |  SHIBACK SHIBACK | US$0,0001902 | 37,22% | -61,09% | - | US$49.793,74 | - |
| 5077 |  Simbcoin Swap SMBSWAP | US$0,1376 | -8,88% | -8,82% | - | US$25.793,89 | - |
| 5078 |  JUST $APE APE | US$0,000001669 | -1,55% | 0,00% | - | US$25.773,09 | - |
| 5079 |  CatBread CATBREAD | US$0,000000007579 | 1,42% | -4,26% | - | US$55.605,20 | - |
| 5080 |  Degen Ape Club DAC | US$0,000001171 | -12,50% | -31,88% | - | US$28.488,79 | - |
| 5081 |  Pantos PAN | US$0,1337 | -2,82% | 4,94% | - | US$25.939,88 | - |
| 5082 |  X-Block IX | US$0,00006354 | 11,93% | 11,42% | - | US$25.853,51 | - |
| 5083 |  Astronos ASTRO | US$0,03974 | -8,97% | -37,01% | - | US$45.917,16 | - |
| 5084 |  SUPERLAUNCH SLA | US$0,3195 | -8,56% | -25,47% | - | US$67.638,57 | - |
| 5085 |  Crypto Soccer CSC | US$0,03433 | -0,23% | -3,02% | - | US$25.505,10 | - |
| 5086 |  FEICHANG NIU FCN | US$0,000000004538 | 5,95% | 15,31% | - | US$24.343,71 | - |
| 5087 |  Hachiko Inu INU | US$0,00000003450 | 1,07% | -14,80% | - | US$25.467,19 | - |
| 5088 |  Mithril Share MIS | US$1,14 | 3,27% | 2,22% | - | US$25.268,85 | - |
| 5089 |  Defi Shopping Stake DSS | US$0,009859 | 0,83% | 2,68% | - | US$25.181,08 | - |
| 5090 |  Sound BSC SOUND | US$0,00001298 | -3,85% | 9,80% | - | US$78.873,16 | - |
| 5091 |  Envoy ENV | US$0,4116 | 5,57% | 0,88% | - | US$25.021,74 | - |
| 5092 |  SolAPE Token SOLAPE | US$0,02458 | -2,09% | -50,92% | - | US$26.142,61 | - |
| 5093 |  Moonlana MOLA | US$0,001297 | 2,15% | -33,63% | - | US$25.033,93 | - |
| 5094 |  Bafe io BAFE | US$0,000000003664 | -3,98% | -16,55% | - | US$28.571,28 | - |
| 5095 |  Kaby Gaming Token KGT | US$0,02968 | -2,91% | -36,07% | - | US$75.186,52 | - |
| 5096 |  Rumito RUTC | US$3,50 | 6,16% | 0,00% | - | US$27.605,07 | - |
| 5097 |  TokenAsset NTB | US$0,2501 | 7,02% | -1,92% | - | US$24.864,88 | - |
| 5098 |  Joys Digital JOYS | US$0,007605 | 8,24% | 13,15% | - | US$24.775,41 | - |
| 5099 |  1BOX 1BOX | US$0,06644 | -0,82% | -20,90% | - | US$38.656,40 | - |
| 5100 |  Falafel Coin FALAFEL | US$0,000000002901 | 23,23% | 28,87% | - | US$32.982,98 | - |
| 5101 |  Arbis Finance ARBIS | US$0,0005019 | 10,96% | 72,98% | - | US$28.355,21 | - |
Tabel di atas menampilkan halaman 102 dari total 154 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.