Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Fantom Doge RIP | US$0,000000004553 | -3,66% | -17,65% | - | US$36.050,33 | - |
| 4853 |  Mewn Inu MEWN | US$0,0000005149 | 14,80% | -26,58% | - | US$36.756,92 | - |
| 4854 |  FLOKI METAVERSE FLMT | US$0,000007923 | -14,35% | 0,00% | - | US$181.333 | - |
| 4855 |  RamenSwap RAMEN | US$0,02368 | 0,96% | 0,42% | - | US$39.041,24 | - |
| 4856 |  LIQUIDCHAIN XLC | US$0,06197 | 2,09% | -6,35% | - | US$80.607,83 | - |
| 4857 |  Starname IOV | US$0,04281 | 2,58% | 3,52% | - | US$36.265,07 | - |
| 4858 |  YearRise YRT | US$0,008119 | -8,58% | -37,32% | - | US$79.172,88 | - |
| 4859 |  CheeseSwap CHS | US$0,09180 | 5,81% | -18,94% | - | US$36.914,38 | - |
| 4860 |  Elf Token ELF | US$0,000001600 | -14,19% | 0,00% | - | US$77.883,22 | - |
| 4861 |  Rekt RKT | US$0,000000001656 | -3,37% | -7,00% | - | US$36.259,45 | - |
| 4862 |  YFOX FINANCE YFOX | US$18,09 | -4,65% | 21,21% | - | US$36.339,61 | - |
| 4863 |  LetsGoBrandonToken LGBT | US$0,000000000021 | 0,00% | 0,00% | - | US$36.117,17 | - |
| 4864 |  TeraBlock TBC | US$0,01831 | 3,21% | 11,83% | - | US$36.004,98 | - |
| 4865 |  1X Short Ethereum Token ETHHEDGE | US$13,01 | -5,54% | -3,28% | - | US$35.811,57 | - |
| 4866 |  Foliowatch FWATCH | US$0,0004198 | 1,18% | 4,73% | - | US$37.073,09 | - |
| 4867 |  SoulSwap Finance SOUL | US$0,2094 | -3,95% | 0,00% | - | US$36.100,64 | - |
| 4868 |  Vinci VINCI | US$8,36 | 4,68% | -2,52% | - | US$35.778,52 | - |
| 4869 |  Voltage VOLT | US$0,5160 | 1,73% | -8,04% | - | US$35.890,14 | - |
| 4870 |  Wolf Girl WOLFGIRL | US$0,000000006371 | -8,43% | 93,42% | - | US$94.612,55 | - |
| 4871 |  ACCESSLAUNCHER ACX | US$0,06802 | -0,11% | -5,91% | - | US$35.955,70 | - |
| 4872 |  Polkally KALLY | US$0,01726 | -22,62% | -19,66% | - | US$35.471,31 | - |
| 4873 |  UCX UCX | US$0,2716 | -0,11% | 13,06% | - | US$32.793,68 | - |
| 4874 |  Mazzuma MAZ | US$0,6946 | 4,58% | -2,22% | - | US$35.471,64 | - |
| 4875 |  Shiba Girlfriend SHIBGF | US$0,000000006188 | -8,41% | -17,04% | - | US$35.483,35 | - |
| 4876 |  ShineChain SHE | US$0,0001202 | -3,94% | -31,01% | - | US$37.253,99 | - |
| 4877 |  Santa Floki HOHOHO | US$0,0000001277 | -15,59% | -42,77% | - | US$118.363 | - |
| 4878 |  SquidGameDeFi SGD | US$0,000000001354 | -37,96% | 0,00% | - | US$59.616,47 | - |
| 4879 |  DeHero HEROES | US$1,58 | -4,88% | -17,97% | - | US$87.423,83 | - |
| 4880 |  Chicken KFC | US$13,23 | -13,50% | 12,51% | - | US$35.189,33 | - |
| 4881 |  Life Token V2 LTNV2 | US$0,0000004819 | 11,25% | 85,63% | - | US$162.487 | - |
| 4882 |  Military Finance MIL | US$0,000001700 | -10,63% | 23,07% | - | US$35.252,68 | - |
| 4883 |  Poodl Token POODL | US$0,00000004760 | -3,42% | -26,54% | - | US$62.558,35 | - |
| 4884 |  Baby Moon Floki FLOKI | US$0,000000000083 | -4,60% | 39,49% | - | US$87.380,47 | - |
| 4885 |  ODEM ODE | US$0,003464 | -2,50% | -70,58% | - | US$35.149,89 | - |
| 4886 |  YAS YAS | US$0,03500 | -1,93% | -27,21% | - | US$34.850,96 | - |
| 4887 |  Chickenkebab Finance CHIK | US$0,004010 | -1,34% | -6,73% | - | US$34.868,05 | - |
| 4888 |  Unknown Fair Object UFO | US$5,28 | -6,40% | 31,77% | - | US$35.071,21 | - |
| 4889 |  Nominex Token NMX | US$1,40 | -1,44% | -8,75% | - | US$77.706,89 | - |
| 4890 |  Gstcoin GST | US$0,06265 | -11,34% | -35,03% | - | US$36.161,68 | - |
| 4891 |  MMScash MCASH | US$1,01 | 0,84% | 0,00% | - | US$34.939,55 | - |
| 4892 |  KelVPN KEL | US$0,01456 | 1,68% | -27,43% | - | US$34.868,63 | - |
| 4893 |  CumInu CUMINU | US$0,0008226 | -2,70% | 3,28% | - | US$34.853,03 | - |
| 4894 |  Nausicaa-Inu NAUSICAA | US$0,000000001668 | -7,46% | -19,04% | - | US$34.814,53 | - |
| 4895 |  Pearl PEARL | US$0,07947 | 1,75% | -3,96% | - | US$34.781,94 | - |
| 4896 |  The People's Coin PEEPS | US$0,00000003389 | 4,53% | 46,78% | - | US$34.748,11 | - |
| 4897 |  Dopple Finance DOP | US$0,04181 | 0,88% | 2,88% | - | US$34.469,85 | - |
| 4898 |  NFTStyle NFTSTYLE | US$0,000000003325 | 10,20% | 26,47% | - | US$47.161,12 | - |
| 4899 |  AutoCrypto AU | US$0,1208 | 3,87% | -3,40% | - | US$52.060,46 | - |
| 4900 |  Coinversation CTO | US$0,3740 | -12,30% | -33,03% | - | US$34.556,27 | - |
| 4901 |  Catena X CEX | US$0,5051 | -8,97% | -4,25% | - | US$74.023,49 | - |
Tabel di atas menampilkan halaman 98 dari total 154 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.