Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  EIFI FINANCE EIFI | US$0,1104 | -8,80% | -15,50% | - | US$94.503,45 | - |
| 4703 |  Mewtwo Inu MEWTWO | US$0,000000001058 | -17,50% | -27,54% | - | US$39.093,56 | - |
| 4704 |  Baby Tiger King BABYTK | US$0,000000000195 | -23,84% | -48,65% | - | US$90.027,25 | - |
| 4705 |  Londex LDX | US$0,00001844 | -0,45% | 37,42% | - | US$121.302 | - |
| 4706 |  X AE A-12 XAEA12 | US$0,0000002890 | -40,87% | -67,42% | - | US$46.368,30 | - |
| 4707 |  BODA Token BODAV2 | US$0,00000001524 | -15,48% | 29,71% | - | US$78.937,22 | - |
| 4708 |  Hydrogentoken HGT | US$0,000001243 | 78,77% | -94,69% | - | US$74.444,48 | - |
| 4709 |  PulseMoon PULSEMOON | US$0,001824 | -20,52% | -48,02% | - | US$97.129,48 | - |
| 4710 |  CoinMerge CMERGE | US$0,0008026 | -0,22% | 11,06% | - | US$46.190,40 | - |
| 4711 |  TAPME Token TAP | US$0,03050 | -3,33% | -9,68% | - | US$65.760,31 | - |
| 4712 |  DogeMoon DGMOON | US$0,0006567 | -0,70% | -4,55% | - | US$58.298,01 | - |
| 4713 |  Baddest Alpha Ape Bundle APED | US$7,70 | -0,27% | -7,92% | - | US$45.830,57 | - |
| 4714 |  Cream ETH 2 CRETH2 | US$121,44 | 24,22% | 47,78% | - | US$45.462,35 | - |
| 4715 |  Ninja Protocol NINJA | US$1,60 | 13,32% | -25,45% | - | US$45.404,61 | - |
| 4716 |  NNB Token NNB | US$0,0004712 | 3,01% | -0,80% | - | US$45.286,66 | - |
| 4717 |  OASISBloc OSB | US$0,003811 | -0,11% | -27,50% | - | US$45.396,22 | - |
| 4718 |  DogeVillage DOGEV | US$0,000009213 | 35,25% | -30,43% | - | US$64.685,03 | - |
| 4719 |  Basis Dollar Share BSDS | US$0,1274 | 0,00% | 2,16% | - | US$44.651,43 | - |
| 4720 |  bDollar BDO | US$0,02119 | 3,69% | 13,08% | - | US$51.637,36 | - |
| 4721 |  SPLASH SPL | US$0,000002009 | 16,72% | 153,75% | - | US$181.184 | - |
| 4722 |  Bouje Token BOUJE | US$2,86 | 65,77% | 616,53% | - | US$45.255,48 | - |
| 4723 |  ZoidPay ZPAY | US$0,1433 | -1,56% | -3,01% | - | US$45.539,03 | - |
| 4724 |  Monsoon Finance MCASH | US$0,1204 | 7,97% | -12,59% | - | US$65.526,48 | - |
| 4725 |  Chintai CHEX | US$0,03245 | -2,72% | 2,25% | - | US$45.068,66 | - |
| 4726 |  Demeter DUSD | US$0,9189 | 0,17% | -5,06% | - | US$45.021,29 | - |
| 4727 |  DeFi Kingdoms JEWEL | US$7,53 | -12,81% | 0,00% | - | US$45.139,22 | - |
| 4728 |  NFT Tech NFTT | US$0,1288 | 2,00% | -23,45% | - | US$44.873,08 | - |
| 4729 |  Gbrick GBX | US$0,01030 | 17,75% | -16,40% | - | US$65.001,01 | - |
| 4730 |  Bamboo Coin BMBO | US$0,00003775 | -14,92% | -49,69% | - | US$45.061,67 | - |
| 4731 |  Golden Doge GDOGE | US$0,000000000034 | -2,92% | -14,54% | - | US$61.155,82 | - |
| 4732 |  Ethernal Finance ETHFIN | US$0,00001461 | -3,63% | 5,62% | - | US$172.011 | - |
| 4733 |  SafeBitcoin SAFEBTC | US$0,000000006542 | -0,46% | -0,56% | - | US$40.372,72 | - |
| 4734 |  GainPool GAIN | US$0,1600 | 6,69% | -15,34% | - | US$89.844,99 | - |
| 4735 |  MetaAxis MTA | US$0,00000003788 | -2,86% | -40,63% | - | US$116.236 | - |
| 4736 |  ExzoCoin 2.0 EXZO | US$0,0007475 | 1,06% | -36,86% | - | US$97.205,31 | - |
| 4737 |  COFFE Multichain CFF | US$0,001636 | -1,42% | 13,93% | - | US$44.017,13 | - |
| 4738 |  EcoFi ECO | US$3,25 | -1,00% | -25,39% | - | US$44.189,40 | - |
| 4739 |  MemeWars MWAR | US$0,1144 | -3,27% | 3,04% | - | US$109.101 | - |
| 4740 |  Hugo Game HUGO | US$0,0009993 | 7,18% | -4,04% | - | US$43.811,19 | - |
| 4741 |  DogemonGo DOGO | US$0,00007773 | 3,21% | 16,79% | - | US$106.897 | - |
| 4742 |  WaultSwap Polygon WEXPOLY | US$0,0002006 | 5,55% | -3,48% | - | US$44.741,43 | - |
| 4743 |  Sherpa SHERPA | US$0,8984 | 2,04% | -24,37% | - | US$43.846,28 | - |
| 4744 |  Phuture PHTR | US$0,2631 | -4,22% | -13,28% | - | US$43.359,72 | - |
| 4745 |  ethArt ARTE | US$10,29 | -9,41% | 17,59% | - | US$43.231,17 | - |
| 4746 |  War of Tribes WOTG | US$0,09158 | -2,61% | -54,00% | - | US$107.874 | - |
| 4747 |  ElonDoge EDOGE | US$0,000000009257 | 2,62% | -5,45% | - | US$43.368,53 | - |
| 4748 |  Attrace ATTR | US$0,02920 | 12,56% | -10,62% | - | US$46.565,93 | - |
| 4749 |  PUML Better Health PUML | US$0,04488 | -2,68% | -6,81% | - | US$43.062,37 | - |
| 4750 |  Lydia Finance LYD | US$0,06160 | 2,39% | -21,47% | - | US$43.484,58 | - |
| 4751 |  YYE Energy YYE | US$0,01624 | 3,38% | 0,00% | - | US$237.923 | - |
Tabel di atas menampilkan halaman 95 dari total 154 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.