Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  DeCredit CDTC | US$0,03682 | -0,27% | -16,69% | - | US$43.249,44 | - |
| 4753 |  Bridge$ BRG.X | US$0,04915 | -5,68% | 0,00% | - | US$85.056,05 | - |
| 4754 |  MOTIV Protocol MOV | US$0,01751 | -1,35% | -5,88% | - | US$43.160,03 | - |
| 4755 |  Ethos Project ETHOS | US$0,04932 | -5,06% | 8,03% | - | US$43.652,46 | - |
| 4756 |  Coalculus COAL | US$0,005790 | -2,33% | -1,41% | - | US$42.429,30 | - |
| 4757 |  Parabolic PARA | US$0,000002549 | 0,80% | 19,53% | - | US$42.915,45 | - |
| 4758 |  Xeta Reality XETA | US$0,007969 | 4,18% | 13,17% | - | US$170.834 | - |
| 4759 |  YoCoin YOCO | US$0,01622 | -0,78% | -11,24% | - | US$42.829,95 | - |
| 4760 |  CellETF ECELL | US$0,02348 | 0,25% | -4,19% | - | US$42.714,88 | - |
| 4761 |  GEMIT.app GEMIT | US$0,04168 | -4,55% | 209,33% | - | US$193.234 | - |
| 4762 |  MegaShibaZilla MSZ | US$0,000000000000 | 12,11% | 0,00% | - | US$57.340,02 | - |
| 4763 |  WifeDoge WIFEDOGE | US$0,000000000015 | 16,79% | -11,42% | - | US$62.978,44 | - |
| 4764 |  TrustBase TBE | US$0,006310 | 1,25% | -15,83% | - | US$41.241,89 | - |
| 4765 |  eShark Token ESHK | US$0,005296 | -1,02% | -3,64% | - | US$42.306,63 | - |
| 4766 |  OLYMPUS OLYMPUS | US$0,000001499 | -5,32% | -22,85% | - | US$25.337,57 | - |
| 4767 |  Quidax Token QDX | US$0,03523 | -1,24% | -6,57% | - | US$86.960,92 | - |
| 4768 |  MCS Token MCS | US$0,0004700 | -1,05% | -4,67% | - | US$41.681,14 | - |
| 4769 |  xxxNifty NSFW | US$0,0004832 | 0,61% | -4,46% | - | US$133.192 | - |
| 4770 |  Cryptokek KEK | US$0,05442 | 0,60% | -13,04% | - | US$41.580,24 | - |
| 4771 |  Combo COMB | US$0,003364 | 1,21% | -0,69% | - | US$41.479,78 | - |
| 4772 |  Mushu Finance MUSHU | US$0,2231 | -9,03% | 0,00% | - | US$102.593 | - |
| 4773 |  Baby Doug BABYDOUG | US$0,0000002801 | -3,53% | -3,54% | - | US$42.491,84 | - |
| 4774 |  KuramaInu KUNU | US$0,000000000006 | -9,59% | -19,22% | - | US$41.190,01 | - |
| 4775 |  DAOhaus HAUS | US$22,92 | -2,57% | 10,85% | - | US$41.587,97 | - |
| 4776 |  Witch Token WITCH | US$1,16 | 1,29% | 0,00% | - | US$41.469,65 | - |
| 4777 |  DeFido DEFIDO | US$0,06600 | 0,69% | -41,19% | - | US$72.754,85 | - |
| 4778 |  QUAI DAO QUAI | US$0,04825 | 1,09% | -5,39% | - | US$46.776,20 | - |
| 4779 |  Metafish FISH | US$0,03211 | -9,30% | -14,90% | - | US$89.019,70 | - |
| 4780 |  Betherchip BEC | US$0,01804 | 6,43% | 0,30% | - | US$41.068,23 | - |
| 4781 |  Dog Collar COLLAR | US$0,00000003953 | 9,22% | -17,29% | - | US$41.077,75 | - |
| 4782 |  MOONGAME MGT | US$0,008144 | -3,31% | -32,54% | - | US$83.433,27 | - |
| 4783 |  MAGA Coin MAGA | US$0,001891 | 3,65% | -43,83% | - | US$40.896,56 | - |
| 4784 |  Blockmine GOLD NUGGET | US$0,4068 | -0,98% | -6,72% | - | US$80.159,23 | - |
| 4785 |  Evagrow Coin EVA | US$0,000000001120 | -4,12% | -30,80% | - | US$45.803,09 | - |
| 4786 |  PancakePoll PPOLL | US$0,000004683 | -5,43% | -38,95% | - | US$63.910,01 | - |
| 4787 |  Amun Polygon Ecosystem Index PECO | US$6,13 | -0,15% | 21,42% | - | US$52.812,25 | - |
| 4788 |  Nimbus Governance Token GNBU | US$0,3055 | 1,42% | 5,62% | - | US$84.858,14 | - |
| 4789 |  Centaurify CENT | US$0,02855 | 13,08% | -13,94% | - | US$40.803,26 | - |
| 4790 |  ROPE Token ROPE | US$0,2120 | 22,18% | 2,73% | - | US$39.269,84 | - |
| 4791 |  Orbit Token ORBIT | US$0,0003509 | -9,94% | 1,40% | - | US$95.426,19 | - |
| 4792 |  JPool Staked SOL (JSOL) JSOL | US$195,27 | 0,25% | 0,00% | - | US$38.668,08 | - |
| 4793 |  TETU TETU | US$0,02486 | 1,85% | -28,42% | - | US$47.574,94 | - |
| 4794 |  Future1coin F1C | US$0,0003434 | 20,15% | 0,88% | - | US$40.487,74 | - |
| 4795 |  GRAP GRAP | US$0,1406 | -1,34% | -7,82% | - | US$39.312,62 | - |
| 4796 |  ProSwap PROS | US$0,6595 | -6,11% | -26,90% | - | US$40.333,20 | - |
| 4797 |  Chainsquare CHS | US$0,06902 | -5,59% | 23,09% | - | US$40.554,49 | - |
| 4798 |  Caketools CKT | US$0,1073 | -0,44% | -57,39% | - | US$137.436 | - |
| 4799 |  Xiglute Coin XGC | US$0,0000005703 | -53,20% | -51,16% | - | US$40.384,71 | - |
| 4800 |  Shiba Fantom SHIBA | US$0,000000000139 | -7,03% | -25,99% | - | US$40.398,00 | - |
| 4801 |  BIG ETH BIGETH | US$0,000005228 | 33,86% | -12,57% | - | US$41.670,26 | - |
Tabel di atas menampilkan halaman 96 dari total 154 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.