Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -14,16% | -54,57% | - | US$135.212 | - |
| 4803 |  MuskSwap MUSK | US$0,000001319 | -11,18% | -34,28% | - | US$90.196,96 | - |
| 4804 |  SafeZone SAFEZONE | US$0,0003821 | 1,21% | -7,15% | - | US$39.877,78 | - |
| 4805 |  Nimbus NBU | US$0,07072 | 1,54% | 1,39% | - | US$76.308,05 | - |
| 4806 |  MemeKiller KILL | US$0,2611 | 7,83% | -4,73% | - | US$62.656,56 | - |
| 4807 |  GUARDIAN GUARD | US$0,1052 | 0,46% | 5,80% | - | US$77.981,38 | - |
| 4808 |  Alpha5 A5T | US$0,05285 | 1,32% | -2,52% | - | US$40.730,81 | - |
| 4809 |  Coral Swap CORAL | US$0,1527 | 1,36% | 2,66% | - | US$39.550,67 | - |
| 4810 |  3X Long TRX Token TRXBULL | US$0,2213 | 4,59% | -33,56% | - | US$39.244,79 | - |
| 4811 |  GoofyDoge GoofyDoge | US$0,0000001627 | 1,10% | -43,18% | - | US$77.458,39 | - |
| 4812 |  ArchAngel Token ARCHA | US$0,000000000621 | 10,06% | -29,98% | - | US$39.279,32 | - |
| 4813 |  Clam Island GEM | US$0,2306 | 1,39% | 14,01% | - | US$93.684,17 | - |
| 4814 |  Nyan Finance NYAN | US$3,29 | -26,23% | -15,07% | - | US$38.666,38 | - |
| 4815 |  Minds MINDS | US$2,14 | 6,12% | -21,44% | - | US$39.059,52 | - |
| 4816 |  HELLMOON HMOON | US$0,000001689 | -25,58% | -20,57% | - | US$43.407,20 | - |
| 4817 |  Infinity Rocket Token IRT | US$0,01128 | -0,41% | -15,66% | - | US$71.311,05 | - |
| 4818 |  Digible DIGI | US$0,03033 | 1,38% | -17,29% | - | US$39.886,20 | - |
| 4819 |  MORK MORK | US$9,56 | -6,38% | 64,40% | - | US$38.855,05 | - |
| 4820 |  Colligo COTK | US$0,005441 | 3,79% | 0,00% | - | US$177.706 | - |
| 4821 |  Kanaloa Network KANA | US$0,001260 | 9,27% | -23,40% | - | US$38.731,45 | - |
| 4822 |  BSCWIN Bulls BSCWIN | US$0,4067 | 3,47% | 43,38% | - | US$162.698 | - |
| 4823 |  KP2R.Network KP2R | US$0,9058 | 9,27% | -12,04% | - | US$38.734,40 | - |
| 4824 |  FireZard ZARD | US$0,001012 | -9,46% | 0,00% | - | US$58.510,12 | - |
| 4825 |  MaticLaunch MTCL | US$0,4298 | 1,14% | 80,30% | - | US$90.691,60 | - |
| 4826 |  Viking Swap VIKING | US$0,009654 | 42,78% | -35,46% | - | US$40.542,89 | - |
| 4827 |  Jetswap.finance WINGS | US$0,1573 | -2,36% | 2,13% | - | US$38.321,14 | - |
| 4828 |  India Coin INDIA | US$0,000001256 | 0,77% | 0,00% | - | US$38.205,38 | - |
| 4829 |  Rivex RVX | US$0,02055 | -6,57% | 6,10% | - | US$37.644,77 | - |
| 4830 |  MaskDoge MASKDOGE | US$0,00000001387 | 2,27% | 34,10% | - | US$37.989,70 | - |
| 4831 |  Rayons Energy RAYONS | US$0,00007222 | -22,34% | 0,00% | - | US$132.049 | - |
| 4832 |  Floki Pup FLOKIPUP | US$0,000002141 | -14,57% | -35,71% | - | US$37.906,33 | - |
| 4833 |  MDUKEY MDU | US$0,008618 | -2,91% | -11,95% | - | US$40.819,59 | - |
| 4834 |  Jubi Token JT | US$0,08158 | 4,96% | 14,78% | - | US$37.823,27 | - |
| 4835 |  bDollar Share SBDO | US$8,57 | 2,90% | -17,87% | - | US$38.299,01 | - |
| 4836 |  ROONEX RNX | US$0,0004098 | 4,27% | 8,43% | - | US$38.362,88 | - |
| 4837 |  Swampy SWAMP | US$0,3410 | -0,25% | -9,41% | - | US$41.868,80 | - |
| 4838 |  JUSTFARM JFM | US$0,01126 | 3,13% | 3,05% | - | US$37.585,03 | - |
| 4839 |  Boo Finance BOOFI | US$1,87 | 7,08% | -0,03% | - | US$37.658,61 | - |
| 4840 |  Mammon MMON | US$0,01210 | 0,76% | 6,97% | - | US$37.491,58 | - |
| 4841 |  Ghospers Game GHSPR | US$0,1439 | 0,14% | -18,94% | - | US$37.395,55 | - |
| 4842 |  DeFIRE CWAP | US$0,5175 | 17,80% | 26,21% | - | US$36.980,93 | - |
| 4843 |  Ariadne ARDN | US$2,82 | 19,77% | 22,58% | - | US$163.492 | - |
| 4844 |  nSights DeFi Trader NSI | US$0,00000002575 | 1,62% | -10,21% | - | US$78.430,46 | - |
| 4845 |  Dexigas DXG | US$0,00002368 | 2,09% | 5,51% | - | US$60.465,28 | - |
| 4846 |  Pixl Coin PXLC | US$0,003500 | 1,25% | 13,86% | - | US$37.032,45 | - |
| 4847 |  Suteku SUTEKU | US$0,5325 | 0,24% | 0,00% | - | US$38.808,34 | - |
| 4848 |  WPP TOKEN WPP | US$0,005685 | -5,38% | -3,75% | - | US$37.058,54 | - |
| 4849 |  SokuSwap SOKU | US$0,01514 | 0,24% | -6,39% | - | US$49.957,78 | - |
| 4850 |  BasketDAO BASK | US$5,00 | 0,11% | -35,88% | - | US$36.825,59 | - |
| 4851 |  LinkToken LTK | US$0,01690 | 5,51% | 44,30% | - | US$56.650,34 | - |
Tabel di atas menampilkan halaman 97 dari total 154 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.