Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  GuitarSwap GUT | US$0,01403 | -2,24% | -29,64% | - | US$87.569,18 | - |
| 4953 |  YoHero YO | US$0,1827 | 0,65% | -37,04% | - | US$31.802,07 | - |
| 4954 |  SolanaSail SAIL | US$0,1061 | -8,60% | -30,78% | - | US$32.013,34 | - |
| 4955 |  Ultimate Nft UNFT | US$0,003301 | -10,39% | -57,07% | - | US$31.774,16 | - |
| 4956 |  AxieDoge AXSD | US$0,005023 | -12,55% | -40,28% | - | US$86.649,10 | - |
| 4957 |  Unbound Dollar UND | US$1,03 | 2,48% | -0,72% | - | US$32.031,77 | - |
| 4958 |  Hat Swap City HTC | US$0,02233 | -1,52% | 10,76% | - | US$62.162,14 | - |
| 4959 |  Cheems CHEEMS | US$0,0009557 | -12,97% | -48,46% | - | US$31.568,49 | - |
| 4960 |  ElonTech ETCH | US$0,000007069 | -1,22% | -10,64% | - | US$87.119,66 | - |
| 4961 |  Nexus Crypto Services $NEXUS | US$0,1402 | -5,13% | -22,08% | - | US$37.874,40 | - |
| 4962 |  PRELAX SWAP PEAX | US$0,002990 | -5,14% | -39,47% | - | US$68.525,86 | - |
| 4963 |  Bitcoin File BIFI | US$0,001710 | 0,47% | -0,16% | - | US$31.064,21 | - |
| 4964 |  Transient TSCT | US$0,07706 | -8,58% | -3,89% | - | US$31.325,80 | - |
| 4965 |  Shiboki SHIBOKI | US$0,000005563 | -4,68% | -2,82% | - | US$63.332,84 | - |
| 4966 |  Pika PIKA | US$0,0000002314 | 4,00% | -11,26% | - | US$58.656,53 | - |
| 4967 |  Bolt Dollar BTD | US$0,08821 | 7,12% | -16,03% | - | US$37.121,63 | - |
| 4968 |  Zinari ZINA | US$0,00003341 | -32,88% | -14,92% | - | US$30.801,05 | - |
| 4969 |  LemoChain LEMO | US$0,003192 | 1,20% | -19,38% | - | US$30.548,77 | - |
| 4970 |  CardWallet CW | US$0,1606 | 0,06% | -22,18% | - | US$30.727,43 | - |
| 4971 |  Marnotaur TAUR | US$0,1322 | 1,49% | -25,68% | - | US$30.495,74 | - |
| 4972 |  UNIFI DeFi UNIFI | US$0,0002471 | -17,49% | -16,07% | - | US$31.411,56 | - |
| 4973 |  CryptoBlast CBT | US$0,000006228 | 2,71% | -6,40% | - | US$32.573,69 | - |
| 4974 |  Freecash FCH | US$0,02509 | 3,81% | -1,38% | - | US$30.254,62 | - |
| 4975 |  Keysians Network KEN | US$0,5855 | 0,17% | -0,26% | - | US$30.448,53 | - |
| 4976 |  CryptoLion CLION | US$0,01271 | -49,83% | 24,26% | - | US$30.984,67 | - |
| 4977 |  3x Short EOS Token EOSBEAR | US$0,00001435 | -21,21% | 16,72% | - | US$30.906,77 | - |
| 4978 |  BambooDeFi BAMBOO | US$0,1980 | -1,52% | -16,55% | - | US$20.073,55 | - |
| 4979 |  Strite STRI | US$0,07838 | -9,23% | -36,08% | - | US$53.339,56 | - |
| 4980 |  Cultiplan(CTPL) CTPL | US$0,02329 | 2,20% | 25,09% | - | US$29.958,17 | - |
| 4981 |  Intersola ISOLA | US$0,2581 | 5,92% | -13,06% | - | US$29.882,76 | - |
| 4982 |  ETHSNIPER ETS | US$0,0003589 | -10,93% | -29,30% | - | US$30.126,58 | - |
| 4983 |  Papel Token PAPEL | US$0,00000002697 | 8,94% | 15,11% | - | US$30.093,32 | - |
| 4984 |  Infomatix INFO | US$0,01862 | 0,83% | -20,87% | - | US$84.102,45 | - |
| 4985 |  Duel Network DUEL | US$0,1901 | -0,96% | 53,67% | - | US$66.555,50 | - |
| 4986 |  HappyFans HAPPY | US$0,0001658 | 0,67% | 34,01% | - | US$29.971,52 | - |
| 4987 |  Tokenplay TOP | US$0,001539 | 0,59% | -19,80% | - | US$30.174,27 | - |
| 4988 |  Ecochaintoken ECT | US$0,00000001776 | -2,07% | -24,75% | - | US$40.342,86 | - |
| 4989 |  Feeder.finance FEED | US$0,08420 | 3,58% | -8,63% | - | US$51.070,22 | - |
| 4990 |  NanTrade NAN | US$0,1339 | 2,91% | -26,37% | - | US$29.865,05 | - |
| 4991 |  CoviCoin CVC | US$0,002525 | 14,84% | -3,06% | - | US$50.397,79 | - |
| 4992 |  Flashloans.com FLASH | US$0,03334 | -8,29% | 24,49% | - | US$30.872,95 | - |
| 4993 |  Mensa MSA | US$0,2657 | -16,37% | -19,62% | - | US$29.484,81 | - |
| 4994 |  Yarloo YARL | US$0,5926 | -3,83% | 0,16% | - | US$55.445,17 | - |
| 4995 |  Junior Shiba JRSHIB | US$0,000000000811 | -11,68% | 0,00% | - | US$56.983,38 | - |
| 4996 |  Useless USELESS | US$0,00000001687 | 2,32% | -19,04% | - | US$45.881,24 | - |
| 4997 |  CREAMPYE PYE | US$0,00000001433 | -6,98% | -7,64% | - | US$88.758,85 | - |
| 4998 |  Renascent Finance RENASCENT | US$0,8511 | 5,35% | 34,36% | - | US$29.084,05 | - |
| 4999 |  Cryption Network CNT | US$0,06024 | 7,09% | -13,38% | - | US$27.906,65 | - |
| 5000 |  SocialX SOSX | US$0,005870 | -3,93% | 0,00% | - | US$46.327,23 | - |
| 5001 |  BurningMoon BM | US$0,006939 | 19,96% | -23,74% | - | US$49.371,53 | - |
Tabel di atas menampilkan halaman 100 dari total 154 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.