Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Stakeborg DAO STANDARD | US$12,23 | -0,93% | -18,37% | - | US$28.951,73 | - |
| 5003 |  Meta Cat MCAT | US$0,000001390 | -15,81% | 80,32% | - | US$41.623,04 | - |
| 5004 |  12Ships TSHP | US$0,0005665 | -6,04% | -8,67% | - | US$28.844,06 | - |
| 5005 |  Keanu Inu KEANU | US$0,000000000068 | 14,30% | -0,87% | - | US$28.782,58 | - |
| 5006 |  DYOR Token DYOR | US$0,000000000005 | 152,10% | 28,48% | - | US$58.151,96 | - |
| 5007 |  SafuYield Protocol SAFUYIELD | US$0,00000001931 | 2,02% | 14,83% | - | US$29.123,29 | - |
| 5008 |  Axia Protocol AXIA | US$1,21 | -0,27% | -7,13% | - | US$28.693,28 | - |
| 5009 |  Quantum Assets QA | US$0,05068 | 1,34% | 11,66% | - | US$94.192,04 | - |
| 5010 |  Bitsten Token BST | US$0,006468 | -0,88% | -5,54% | - | US$28.440,85 | - |
| 5011 |  Identity IDTT | US$0,02721 | -4,27% | 14,61% | - | US$48.270,82 | - |
| 5012 |  EnreachDAO NRCH | US$3,75 | 5,55% | 6,42% | - | US$28.434,04 | - |
| 5013 |  Eutaria EUT | US$0,1770 | 2,81% | 25,63% | - | US$82.912,45 | - |
| 5014 |  BunnyRocket BUNNYROCKET | US$0,0000005795 | -21,85% | -52,57% | - | US$28.246,17 | - |
| 5015 |  Axienomics AXIN | US$0,00000009487 | -24,98% | -59,76% | - | US$38.310,49 | - |
| 5016 |  Pyroblock PYR | US$0,01405 | -11,65% | 0,00% | - | US$244.930 | - |
| 5017 |  Atlantis ATLAS | US$23,80 | -16,90% | 0,00% | - | US$28.210,58 | - |
| 5018 |  Cats Claw CLAW | US$0,000001330 | -10,26% | 1,38% | - | US$28.089,72 | - |
| 5019 |  AI Network AIN | US$0,1254 | 8,67% | 21,54% | - | US$28.213,50 | - |
| 5020 |  Edge EDGE | US$0,4069 | 3,88% | -17,82% | - | US$28.052,03 | - |
| 5021 |  Aquari AQUARI | US$0,00007074 | 0,43% | -27,25% | - | US$48.985,52 | - |
| 5022 |  Crystal CRYSTAL | US$0,03914 | -4,13% | 1,30% | - | US$27.953,61 | - |
| 5023 |  Squidanomics SQUID | US$0,000000002237 | -12,34% | -41,87% | - | US$44.680,20 | - |
| 5024 |  CheeseFry CHEESE | US$5,24 | 7,55% | 0,03% | - | US$27.892,73 | - |
| 5025 |  Newsolution2.0 NSTE | US$0,5478 | 4,13% | 15,83% | - | US$27.868,97 | - |
| 5026 |  StaySAFU SAFU | US$52,75 | 11,80% | 11,34% | - | US$71.459,80 | - |
| 5027 |  Minifootball MINIFOOTBALL | US$0,000000000072 | 1,05% | -37,07% | - | US$74.840,01 | - |
| 5028 |  Buxcoin BUX | US$0,01311 | 8,74% | 0,58% | - | US$27.769,63 | - |
| 5029 |  Glimpse GLMS | US$0,02902 | -2,66% | -11,73% | - | US$56.163,17 | - |
| 5030 |  Animal Token STRAY | US$0,0005512 | 28,57% | 0,00% | - | US$68.624,74 | - |
| 5031 |  Baby Bitcoin BBTC | US$0,000000007760 | -6,82% | -27,46% | - | US$47.584,50 | - |
| 5032 |  FLOOF FLOOF | US$0,00005997 | 10,84% | -38,57% | - | US$27.627,85 | - |
| 5033 |  3X Long VeChain Token VETBULL | US$0,5022 | 5,03% | -40,12% | - | US$27.456,49 | - |
| 5034 |  RisingSun RSUN | US$0,0008067 | 0,48% | -9,54% | - | US$69.436,91 | - |
| 5035 |  Fox Finance FOX | US$0,000000006699 | -2,15% | -7,33% | - | US$20.462,42 | - |
| 5036 |  Your Finance Decentralized YFD | US$2,27 | -38,19% | -25,16% | - | US$27.373,99 | - |
| 5037 |  Scorpion Finance SCORPFIN | US$0,00002693 | 1,25% | -19,60% | - | US$60.004,38 | - |
| 5038 |  Electric Vehicle Direct Currency EVDC | US$0,00009236 | 8,05% | -25,87% | - | US$71.195,72 | - |
| 5039 |  Cryptochrome CHM | US$0,01288 | 30,86% | -15,70% | - | US$29.417,31 | - |
| 5040 |  UnderMineGold UMG | US$0,003308 | 0,11% | -16,59% | - | US$43.966,82 | - |
| 5041 |  CluCoin CLU | US$0,00000003266 | 1,22% | -0,80% | - | US$38.641,68 | - |
| 5042 |  Culture Ticket Chain CTC | US$0,002376 | -2,42% | 1,85% | - | US$27.224,08 | - |
| 5043 |  Value Network VNTW | US$0,2323 | 37,59% | -57,41% | - | US$26.994,71 | - |
| 5044 |  Satozhi SATOZ | US$0,1746 | 2,21% | -6,22% | - | US$50.365,05 | - |
| 5045 |  DogeGamer DGA | US$0,0004490 | -1,30% | 60,82% | - | US$26.845,38 | - |
| 5046 |  1x Short Bitcoin Token HEDGE | US$71,58 | -4,60% | 0,45% | - | US$26.755,58 | - |
| 5047 |  Raja Inu RAJAINU | US$0,000000000005 | 14,76% | 0,00% | - | US$26.762,89 | - |
| 5048 |  Mofi Finance MOFI | US$0,01920 | -0,07% | 4,26% | - | US$26.968,75 | - |
| 5049 |  Sway Social Protocol SWAY | US$0,07270 | -1,02% | -15,10% | - | US$26.525,76 | - |
| 5050 |  BecoSwap Token BECO | US$0,04214 | -4,03% | 0,00% | - | US$27.264,00 | - |
| 5051 |  Seeder Finance LEAF | US$0,01910 | 0,27% | 0,18% | - | US$35.082,37 | - |
Tabel di atas menampilkan halaman 101 dari total 154 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.