Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Axion AXN | US$0,0001045 | 1,55% | 4,21% | - | US$20.219,08 | - |
| 5203 |  HobbsNetworkToken HNW | US$4,43 | -4,85% | -31,26% | - | US$72.120,95 | - |
| 5204 |  BscArmy BARMY | US$0,000007260 | -25,50% | -44,22% | - | US$20.309,40 | - |
| 5205 |  Mirai MIRAI | US$0,000004388 | 24,36% | -6,12% | - | US$27.554,36 | - |
| 5206 |  Safeswap Governance Token SSGT | US$0,04154 | -5,96% | -7,83% | - | US$20.168,40 | - |
| 5207 |  Betswamp BETS | US$0,01720 | 10,62% | 12,91% | - | US$27.950,83 | - |
| 5208 |  ShibaRocket SHIBAROCKET | US$0,001647 | 11,66% | 15,91% | - | US$18.869,52 | - |
| 5209 |  Booster BOO | US$0,008937 | -3,38% | -9,73% | - | US$11.093,90 | - |
| 5210 |  UniDex UNIDX | US$1,34 | -0,87% | -10,63% | - | US$20.038,94 | - |
| 5211 |  Omni Consumer Protocols OCP | US$0,07662 | 6,40% | 1,08% | - | US$23.595,60 | - |
| 5212 |  FingerprintsDAO PRINTS | - | -100,00% | -100,00% | - | US$19.990,05 | - |
| 5213 |  BlockSwap Network CBSN | US$0,02259 | -0,72% | 155,64% | - | US$19.868,94 | - |
| 5214 |  Euphoria WAGMI | US$1.802,78 | 1,45% | 93,33% | - | US$19.417,71 | - |
| 5215 |  Fire Token FIRE | US$0,0004121 | 6,89% | -16,17% | - | US$19.865,61 | - |
| 5216 |  SymVerse SYM | US$0,03537 | -6,15% | -15,61% | - | US$19.869,87 | - |
| 5217 |  Watchtower WTW | US$0,000000003549 | 14,83% | 0,00% | - | US$41.678,05 | - |
| 5218 |  IQCOIN IQCOIN | US$0,06678 | 2,32% | 0,00% | - | US$41.752,26 | - |
| 5219 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002674 | 11,51% | 14,18% | - | US$27.971,68 | - |
| 5220 |  Red Kishu REDKISHU | US$0,000000000009 | 0,41% | -66,07% | - | US$59.291,41 | - |
| 5221 |  CRB Coin CRB | US$0,002557 | 25,34% | -16,97% | - | US$25.938,46 | - |
| 5222 |  DSYS DSYS | US$0,0003361 | -29,46% | -21,94% | - | US$19.755,00 | - |
| 5223 |  BNB Cash BNBCH | US$0,02122 | -6,28% | -17,14% | - | US$28.030,94 | - |
| 5224 |  Instaraise INSTA | US$0,1555 | -0,63% | -14,80% | - | US$19.506,12 | - |
| 5225 |  Crusaders of Crypto CRUSADER | US$0,000000002419 | 2,97% | -16,07% | - | US$77.737,84 | - |
| 5226 |  LockTrip LOC | US$3,68 | 2,15% | -1,28% | - | US$19.639,30 | - |
| 5227 |  Miyazaki Inu MIYAZAKI | US$0,000000002916 | 9,81% | -53,88% | - | US$19.614,15 | - |
| 5228 |  AlgoGems GEMS | US$0,4865 | 3,68% | -29,16% | - | US$19.230,75 | - |
| 5229 |  YAM V1 YAM | US$0,5589 | -2,23% | -13,07% | - | US$19.618,98 | - |
| 5230 |  Nitroex NTX | US$0,0008412 | 7,15% | -1,46% | - | US$19.984,73 | - |
| 5231 |  Christmas Elf CELF | US$0,000000000039 | -19,20% | -73,37% | - | US$28.406,78 | - |
| 5232 |  LabraCoin LABRA | US$0,000000004697 | 15,90% | 3,22% | - | US$20.160,20 | - |
| 5233 |  Unicap.finance UCAP | US$0,3795 | -0,13% | -19,09% | - | US$19.433,12 | - |
| 5234 |  BitcoinX BCX | US$0,0009809 | 4,95% | -5,55% | - | US$19.470,06 | - |
| 5235 |  Rugpull Prevention RUGPULL | US$0,3021 | -15,75% | -33,32% | - | US$19.337,60 | - |
| 5236 |  Tipsy TIPSY | US$0,1531 | 0,35% | -12,91% | - | US$60.033,80 | - |
| 5237 |  Space Monkey Token MONKE | US$0,000003787 | 8,24% | 0,00% | - | US$79.797,11 | - |
| 5238 |  Refugees Token RFG | US$0,000000000942 | 2,48% | 5,00% | - | US$30.993,97 | - |
| 5239 |  Zeppelin DAO ZEP | US$0,000000004355 | -2,67% | 1,14% | - | US$19.537,33 | - |
| 5240 |  ITSMYNE MYNE | US$0,08293 | -14,67% | -34,02% | - | US$34.333,12 | - |
| 5241 |  Wallet Pay XPAY | US$0,02313 | -20,87% | -24,91% | - | US$26.803,74 | - |
| 5242 |  pTokens BTC PBTC | US$25.957,71 | 0,70% | -15,32% | - | US$86.758,91 | - |
| 5243 |  Nucleus NUCLEUS | US$0,000006956 | 4,42% | -20,05% | - | US$18.767,19 | - |
| 5244 |  Good Bridging GB | US$0,1967 | -3,82% | -34,75% | - | US$18.919,54 | - |
| 5245 |  deCraft Finance CRAFT | US$51,64 | 4,41% | 1,90% | - | US$18.853,39 | - |
| 5246 |  OptionPanda OPA | US$0,003928 | -3,36% | -20,60% | - | US$18.770,85 | - |
| 5247 |  Habitat HBT | US$0,4004 | 6,92% | -30,33% | - | US$18.711,54 | - |
| 5248 |  Rijent Coin RTC | US$0,02572 | -13,30% | -18,59% | - | US$18.702,78 | - |
| 5249 |  DAIN DAIN | US$0,02730 | -0,28% | -5,71% | - | US$18.663,96 | - |
| 5250 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$18.646,20 | - |
| 5251 |  ACU Platform ACU | US$19,90 | -6,34% | 0,00% | - | US$18.610,70 | - |
Tabel di atas menampilkan halaman 105 dari total 154 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.