Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Lyra LYR | US$0,0001929 | -1,75% | -32,26% | - | US$22.524,72 | - |
| 5153 |  FootBallGo FGSPORT | US$0,002089 | 13,31% | -24,34% | - | US$26.985,18 | - |
| 5154 |  Rudolph Coin RUDOLPH | US$0,000000001469 | 3,31% | 0,00% | - | US$57.081,79 | - |
| 5155 |  Persistence Staked XPRT STKXPRT | US$7,91 | 3,78% | 9,48% | - | US$22.318,45 | - |
| 5156 |  peachfolio PCHF | US$0,003282 | -4,60% | -23,26% | - | US$33.124,01 | - |
| 5157 |  KillSwitch KSW | US$0,2087 | -1,03% | -16,68% | - | US$47.402,09 | - |
| 5158 |  ZillaMatrix ZMAX | US$0,000000000000 | 3,91% | -5,93% | - | US$69.511,99 | - |
| 5159 |  Island Doges ISLAND | US$0,000002225 | 12,46% | -24,92% | - | US$22.225,28 | - |
| 5160 |  Inari INARI | US$0,00001866 | 5,83% | -26,45% | - | US$22.184,80 | - |
| 5161 |  Mintea MINT | US$0,0000009671 | -6,11% | 0,00% | - | US$48.527,36 | - |
| 5162 |  Interest Bearing ETH ibETH | US$4.500,53 | 4,25% | -5,04% | - | US$22.254,41 | - |
| 5163 |  FlavorsBSC FLVR | US$0,007376 | 8,25% | 27,39% | - | US$60.040,41 | - |
| 5164 |  NFTD Protocol NFTD | US$1,68 | 0,05% | -0,02% | - | US$21.327,67 | - |
| 5165 |  Tezilla TEZILLA | US$0,000000000017 | -9,48% | 13,05% | - | US$56.527,82 | - |
| 5166 |  Circlepod CPX | US$0,007777 | -9,01% | -55,25% | - | US$21.991,46 | - |
| 5167 |  Solana INU INU | US$0,01642 | -9,49% | -47,57% | - | US$21.527,37 | - |
| 5168 |  STEMX STEMX | US$0,04248 | -2,27% | 7,64% | - | US$24.776,60 | - |
| 5169 |  Idoscan IDOSCAN | US$1,11 | -3,76% | -25,72% | - | US$21.899,57 | - |
| 5170 |  Carbon Utility Token CUT | US$0,1505 | -12,01% | 0,00% | - | US$21.863,35 | - |
| 5171 |  AlgoPad ALGOPAD | US$0,1538 | 4,78% | -18,25% | - | US$47.863,88 | - |
| 5172 |  Retire Token RETIRE | US$5,09 | -4,41% | -20,28% | - | US$41.414,34 | - |
| 5173 |  Omni Real Estate Token ORT | US$0,09547 | -2,46% | -14,08% | - | US$91.249,67 | - |
| 5174 |  FoxGirl FOXGIRL | US$0,00000002603 | -0,45% | -24,19% | - | US$21.603,92 | - |
| 5175 |  Hyperchain X HYPER | US$0,000008316 | 5,16% | -1,47% | - | US$67.022,64 | - |
| 5176 |  Behodler EYE | US$0,3526 | -10,43% | -20,54% | - | US$21.565,40 | - |
| 5177 |  Cycle Finance CYCLE | US$12,81 | -7,96% | -33,57% | - | US$21.404,30 | - |
| 5178 |  Safe Star SAFESTAR | US$0,000000008560 | -13,89% | 3,08% | - | US$21.587,11 | - |
| 5179 |  Island Boyz $ISLBYZ | US$0,000000000853 | -8,59% | -58,38% | - | US$21.474,65 | - |
| 5180 |  PolkaEx PKEX | US$0,4834 | 3,84% | -13,96% | - | US$21.321,34 | - |
| 5181 |  Godzilla GODZ | US$0,000000007671 | 2,72% | -6,62% | - | US$48.300,69 | - |
| 5182 |  The Three Kingdoms CHI | US$0,8566 | -0,53% | -8,04% | - | US$56.808,67 | - |
| 5183 |  DigiFinexToken DFT | US$0,05199 | 1,07% | -38,91% | - | US$21.072,50 | - |
| 5184 |  KONG Land $CITIZEN | US$11.982,31 | 0,07% | 9,57% | - | US$21.123,64 | - |
| 5185 |  Gremlins Finance GREM | US$0,0007929 | -0,56% | -36,45% | - | US$58.651,77 | - |
| 5186 |  Panda Inu PANDA | US$0,000001831 | 31,00% | -17,37% | - | US$20.937,73 | - |
| 5187 |  Titania Token TITANIA | US$0,000000000028 | -10,62% | 20,30% | - | US$51.462,41 | - |
| 5188 |  BaconDAO BACON | US$0,04151 | -9,67% | -16,70% | - | US$20.575,25 | - |
| 5189 |  GrimToken GRIM | US$0,6519 | 1,64% | 1,13% | - | US$20.924,02 | - |
| 5190 |  Emblem EMB | US$0,1360 | 1,90% | -6,34% | - | US$20.979,16 | - |
| 5191 |  PizzaSwap PIZZA | US$0,1620 | -0,11% | -17,13% | - | US$20.962,11 | - |
| 5192 |  SquidGameToken SGT | US$0,00003115 | -5,36% | -24,74% | - | US$37.068,06 | - |
| 5193 |  Tune.FM JAM | US$0,02224 | -26,82% | -0,85% | - | US$20.691,96 | - |
| 5194 |  Greenheart CBD CBD | US$0,02150 | -7,35% | -5,90% | - | US$43.332,15 | - |
| 5195 |  Stabledoc SDT | US$0,008066 | 4,23% | -7,77% | - | US$38.306,56 | - |
| 5196 |  LimeOdysseyM with ITAM LOM | US$0,07247 | 0,40% | -0,35% | - | US$101.956 | - |
| 5197 |  Kurobi KURO | US$0,06245 | -7,54% | -32,34% | - | US$20.525,64 | - |
| 5198 |  Little Bunny Rocket LBR | US$0,000000003122 | -11,06% | -29,86% | - | US$26.488,45 | - |
| 5199 |  RIFI United RU | US$0,01822 | -6,12% | -16,82% | - | US$32.997,15 | - |
| 5200 |  Blockchain Exchange Alliance BXA | US$0,0006096 | -4,29% | 12,11% | - | US$20.035,21 | - |
| 5201 |  UCoin UCOIN | US$0,9729 | 8,77% | 18,20% | - | US$20.273,49 | - |
Tabel di atas menampilkan halaman 104 dari total 154 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.