Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  UNILAYERX LAYERX | US$15,72 | 16,34% | 5,97% | - | US$54.461,10 | - |
| 4603 |  PhoenixDefi.Finance PNIX | US$0,007776 | 24,90% | 27,64% | - | US$55.367,90 | - |
| 4604 |  Satopay Network STOP | US$0,001889 | -3,07% | 15,22% | - | US$54.469,69 | - |
| 4605 |  CompliFi COMFI | US$3,26 | 2,73% | -3,90% | - | US$54.427,96 | - |
| 4606 |  KittenFinance KIF | US$37,93 | -13,40% | -20,18% | - | US$54.253,41 | - |
| 4607 |  MobiFi MoFi | US$0,05661 | -0,96% | -23,09% | - | US$54.235,39 | - |
| 4608 |  DFX Finance DFX | US$1,71 | 5,11% | -23,79% | - | US$44.701,14 | - |
| 4609 |  SpaceDawgs DAWGS | US$0,00003906 | 4,28% | -27,52% | - | US$54.953,69 | - |
| 4610 |  ChilliSwap CHLI | US$0,1406 | 22,66% | 7,42% | - | US$53.903,19 | - |
| 4611 |  Kaiju Worlds KAIJU | US$0,2385 | 2,47% | -18,60% | - | US$65.770,32 | - |
| 4612 |  DACC DACC | US$0,00004421 | 4,78% | -8,57% | - | US$54.250,25 | - |
| 4613 |  Morpher MPH | US$0,02877 | 4,90% | -2,19% | - | US$53.671,70 | - |
| 4614 |  SuperDoge SUPDOG | US$0,01271 | 0,46% | -23,71% | - | US$133.629 | - |
| 4615 |  Potentiam PTM | US$0,06923 | 4,67% | 3,53% | - | US$53.642,27 | - |
| 4616 |  Cure Token CURE | US$0,03615 | 5,37% | 18,55% | - | US$123.970 | - |
| 4617 |  1X Short BNB Token BNBHEDGE | US$6,30 | -1,20% | -5,43% | - | US$53.510,61 | - |
| 4618 |  Holiday Token HOL | US$0,000000000929 | -27,90% | 0,00% | - | US$76.136,53 | - |
| 4619 |  Pulsar Token $PULSAR | US$17.843,01 | 195,73% | 743,53% | - | US$61.285,34 | - |
| 4620 |  Mindsync MAI | US$0,01360 | 6,98% | -5,25% | - | US$52.411,63 | - |
| 4621 |  JK Coin JK | US$0,3172 | 0,35% | 2,97% | - | US$40.277,25 | - |
| 4622 |  Punk Vault (NFTX) PUNK | US$342.685 | 3,46% | -8,90% | - | US$52.690,75 | - |
| 4623 |  Alibaba tokenized stock FTX BABA | US$133,80 | 0,22% | -4,70% | - | US$52.611,17 | - |
| 4624 |  HUNNY FINANCE HUNNY | US$0,04242 | -1,13% | -16,84% | - | US$78.455,24 | - |
| 4625 |  Viper Protocol VIPER | US$1,00 | -9,60% | 13,61% | - | US$52.516,13 | - |
| 4626 |  TIMEXSPACE TXS | US$0,000000002558 | 18,04% | 103,04% | - | US$76.928,82 | - |
| 4627 |  ShibaCorgi SHICO | US$0,000000000000 | -8,49% | -39,54% | - | US$80.627,67 | - |
| 4628 |  Bincentive BCNT | US$0,04983 | -0,98% | -13,29% | - | US$51.613,82 | - |
| 4629 |  Gooreo GOOREO | US$0,08395 | 2,85% | 0,58% | - | US$163.066 | - |
| 4630 |  Summit Koda Token KODA | US$0,001196 | -4,74% | 0,00% | - | US$96.140,93 | - |
| 4631 |  Red Floki REDFLOKI | US$0,000000002132 | 0,47% | -0,70% | - | US$51.912,76 | - |
| 4632 |  Dynasty Global Investments DYN | US$106,55 | -0,06% | -0,55% | - | US$51.889,77 | - |
| 4633 |  Wallet Swap WSWAP | US$0,0000003597 | -2,93% | 8,84% | - | US$86.341,92 | - |
| 4634 |  Metaverse NFT Index PLAY | US$6,15 | 1,60% | 23,66% | - | US$53.723,37 | - |
| 4635 |  EverETH EVERETH | US$0,00000003493 | -0,83% | -4,14% | - | US$200.757 | - |
| 4636 |  Blockmason Link BLINK | US$0,0002830 | -6,59% | -13,88% | - | US$53.436,68 | - |
| 4637 |  BiTToken BITT | US$0,1665 | -2,95% | -8,58% | - | US$51.704,99 | - |
| 4638 |  Wrapped PKT WPKT | US$0,01196 | -2,29% | -22,66% | - | US$51.577,44 | - |
| 4639 |  Bullswap Exchange BVL | US$0,0006439 | -7,24% | 37,57% | - | US$31.879,70 | - |
| 4640 |  XBE Token XBE | US$3.174,06 | -0,22% | -8,05% | - | US$51.441,54 | - |
| 4641 |  XUSD Stable XUSD | US$0,9118 | -0,01% | -0,07% | - | US$53.202,65 | - |
| 4642 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 12,21% | -20,48% | - | US$51.355,47 | - |
| 4643 |  HOPPY HOP | US$0,0000001329 | 4,06% | 10,13% | - | US$127.029 | - |
| 4644 |  NebulaToken NEBULA | US$0,0000003192 | 10,56% | 0,00% | - | US$114.802 | - |
| 4645 |  DeFiPie PIE | US$0,01658 | -0,68% | 4,41% | - | US$51.333,73 | - |
| 4646 |  Piggy Finance PIGGY | US$0,005341 | 2,03% | -29,48% | - | US$51.262,24 | - |
| 4647 |  Black Lemon BOM | US$0,01830 | 21,50% | 45,19% | - | US$51.309,03 | - |
| 4648 |  Rowan Token RWN | US$0,005943 | -7,23% | -1,65% | - | US$51.077,66 | - |
| 4649 |  Mars Doge MARSDOGE | US$0,003066 | -2,73% | 0,00% | - | US$101.051 | - |
| 4650 |  3X Long Algorand Token ALGOBULL | US$0,000005300 | 5,79% | -27,89% | - | US$51.143,94 | - |
| 4651 |  MiniSwap MINI | US$0,05512 | 2,79% | 1,31% | - | US$51.036,53 | - |
Tabel di atas menampilkan halaman 93 dari total 154 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.