Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  TripCandy CANDY | US$0,006856 | 2,15% | 0,22% | - | US$76.013,10 | - |
| 4403 |  Pussy Financial PUSSY | US$0,00004522 | -4,72% | -27,15% | - | US$60.527,79 | - |
| 4404 |  Freela FREL | US$0,005290 | -0,56% | -0,70% | - | US$74.935,65 | - |
| 4405 |  HODL HODL | US$0,000000006901 | -14,70% | -23,50% | - | US$80.786,32 | - |
| 4406 |  888tron 888 | US$0,1800 | 2,12% | -12,36% | - | US$75.099,91 | - |
| 4407 |  Bolt Share BTS | US$12,52 | 65,33% | 5,20% | - | US$126.738 | - |
| 4408 |  CATO CATO | US$0,02221 | -2,40% | -50,30% | - | US$75.015,34 | - |
| 4409 |  GAMINGDOGE GAMINGDOGE | US$0,000000000042 | -21,71% | -16,75% | - | US$2.143.646 | - |
| 4410 |  BUILD Finance BUILD | US$6,81 | 1,79% | -31,66% | - | US$74.815,41 | - |
| 4411 |  HoneyBee BEE | US$12,74 | -13,53% | -52,88% | - | US$186.168 | - |
| 4412 |  Boring Protocol BOP | US$0,05494 | -7,09% | -15,01% | - | US$74.409,47 | - |
| 4413 |  CryptoXpress XPRESS | US$3,98 | 6,70% | -22,10% | - | US$98.901,62 | - |
| 4414 |  Zcon Protocol ZCON | US$0,3374 | 0,12% | 1,02% | - | US$77.364,24 | - |
| 4415 |  youves uUSD UUSD | US$0,9917 | -0,14% | 0,00% | - | US$74.339,74 | - |
| 4416 |  GoldenWspp GWSPP | US$1,09 | -9,30% | 0,00% | - | US$75.538,97 | - |
| 4417 |  Global Game Coin GGC | US$2,74 | -2,48% | -5,96% | - | US$73.869,66 | - |
| 4418 |  Duo DUO | US$12,36 | 43,25% | 0,00% | - | US$75.383,06 | - |
| 4419 |  Verse VERSE | US$1,12 | -9,21% | -25,03% | - | US$73.555,88 | - |
| 4420 |  Connect Financial CNFI | US$0,4925 | -0,07% | -3,53% | - | US$73.911,93 | - |
| 4421 |  XGOLD COIN XGOLD | US$0,03245 | 2,19% | -13,25% | - | US$73.825,27 | - |
| 4422 |  Chiva Token CHIV | US$0,02906 | -0,26% | 11,21% | - | US$87.288,15 | - |
| 4423 |  Spywolf $SPY | US$0,00003338 | -10,18% | -18,15% | - | US$158.578 | - |
| 4424 |  renFIL RENFIL | US$57,26 | 1,41% | 8,45% | - | US$73.259,37 | - |
| 4425 |  StrongHands Finance ISHND | US$0,1334 | -4,70% | -20,38% | - | US$72.704,80 | - |
| 4426 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,49% | -7,81% | - | US$148.193 | - |
| 4427 |  Afrostar AFRO | US$0,00000001396 | 0,47% | -19,64% | - | US$124.888 | - |
| 4428 |  AMC FIGHT NIGHT AMC | US$0,6197 | 8,68% | 9,81% | - | US$112.483 | - |
| 4429 |  Timechain Swap Token TCS | US$0,8433 | 22,14% | 12,11% | - | US$72.791,15 | - |
| 4430 |  Solyard Finance YARD | US$0,01618 | -6,04% | -19,84% | - | US$72.006,49 | - |
| 4431 |  YearnAgnostic Finance YFIAG | US$0,9364 | -13,68% | -28,01% | - | US$69.599,95 | - |
| 4432 |  United Bitcoin UBTC | US$1,40 | 6,06% | -13,61% | - | US$72.242,21 | - |
| 4433 |  Birb BIRB | US$0,05882 | 0,79% | -14,36% | - | US$147.835 | - |
| 4434 |  3x Long EOS Token EOSBULL | US$0,0003063 | 7,42% | -24,74% | - | US$71.318,61 | - |
| 4435 |  LYFE LYFE | US$0,03985 | 2,21% | -2,00% | - | US$71.440,04 | - |
| 4436 |  UnitedCrowd UCT | US$0,02991 | 1,87% | 82,05% | - | US$70.869,73 | - |
| 4437 |  ROBOT SHIB RSHIB | US$0,000000000000 | -11,02% | 0,00% | - | US$132.806 | - |
| 4438 |  Mochi Inu MOCHI | US$0,00001234 | 5,28% | -27,93% | - | US$70.607,64 | - |
| 4439 |  Maison Capital MSN | US$4,26 | -7,44% | -22,22% | - | US$105.719 | - |
| 4440 |  3x Long Tezos Token XTZBULL | US$0,05057 | 1,95% | -36,04% | - | US$70.600,93 | - |
| 4441 |  IDM Token IDM | US$0,008593 | 24,33% | 69,29% | - | US$110.326 | - |
| 4442 |  KogeCoin.io KOGECOIN | US$0,1783 | -3,80% | 36,95% | - | US$164.832 | - |
| 4443 |  MiniBTC MINIBTC | US$0,00000008821 | 5,97% | 0,00% | - | US$241.107 | - |
| 4444 |  CLIMB TOKEN FINANCE CLIMB | US$1,78 | 0,47% | -0,41% | - | US$80.197,08 | - |
| 4445 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002816 | 6,31% | -19,27% | - | US$92.234,72 | - |
| 4446 |  Artex ARTEX | US$0,02026 | -2,21% | -36,08% | - | US$70.825,66 | - |
| 4447 |  Baby Santa Token $BST | US$0,000000000325 | 2,54% | -63,17% | - | US$68.860,33 | - |
| 4448 |  Candela Coin CLA | US$0,01780 | -0,11% | -5,41% | - | US$71.403,74 | - |
| 4449 |  DogeBack DOGEBACK | US$0,000006337 | -1,04% | 11,10% | - | US$68.669,84 | - |
| 4450 |  Deku Inu DEKU | US$0,00000001183 | -9,47% | -20,44% | - | US$68.668,00 | - |
| 4451 |  Bulldogswap BUDG | US$0,01070 | 35,31% | 10,22% | - | US$72.180,56 | - |
Tabel di atas menampilkan halaman 89 dari total 154 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.