Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  MerchDAO MRCH | US$0,08330 | 1,21% | -19,20% | - | US$107.717 | - |
| 4203 |  Graphene GFN | US$0,1308 | 3,15% | 11,88% | - | US$154.333 | - |
| 4204 |  Big Dog Coin BDOG | US$0,0000001307 | -1,45% | 34,04% | - | US$107.910 | - |
| 4205 |  Privapp Network bPRIVA | US$0,8644 | -3,11% | -37,19% | - | US$161.335 | - |
| 4206 |  MoneySwap MSWAP | US$0,002176 | 3,75% | -13,18% | - | US$108.093 | - |
| 4207 |  Handy HANDY | US$0,02360 | -6,42% | -10,06% | - | US$107.813 | - |
| 4208 |  xDAI xDAI | US$0,9997 | -0,07% | 0,04% | - | US$107.516 | - |
| 4209 |  DEI DEI | US$1,03 | 3,24% | 6,81% | - | US$196.445 | - |
| 4210 |  Omlira OML | US$0,03576 | 52,07% | 27,62% | - | US$107.667 | - |
| 4211 |  junca Cash JCC | US$0,3996 | -0,98% | 5,22% | - | US$107.374 | - |
| 4212 |  ZYX ZYX | US$0,08633 | -48,98% | -57,81% | - | US$158.605 | - |
| 4213 |  Chimeras CHIM | US$1,02 | -19,31% | -9,43% | - | US$149.193 | - |
| 4214 |  Melalie MEL | US$0,03851 | -17,11% | -9,15% | - | US$108.435 | - |
| 4215 |  Shiba Lite SHIBLITE | US$0,00000001432 | -7,68% | 9,64% | - | US$113.983 | - |
| 4216 |  Akoin AKN | US$0,1700 | -1,33% | 4,84% | - | US$106.187 | - |
| 4217 |  Crystal Kingdoms CKG | US$14,07 | -7,35% | 44,57% | - | US$303.322 | - |
| 4218 |  Rewards Bunny RBUNNY | US$0,01054 | -3,65% | -26,64% | - | US$233.207 | - |
| 4219 |  ShibaNova NOVA | US$0,7320 | -11,70% | 62,43% | - | US$113.655 | - |
| 4220 |  BSC Gold BSCGOLD | US$0,001015 | 5,36% | -15,89% | - | US$104.915 | - |
| 4221 |  JustYours JUST | US$0,07453 | 0,15% | 4,55% | - | US$103.154 | - |
| 4222 |  NiiFi NIIFI | US$0,1009 | -4,81% | 0,45% | - | US$105.187 | - |
| 4223 |  ZeroHybrid Network ZHT | US$0,01831 | 5,92% | -39,03% | - | US$107.466 | - |
| 4224 |  Uniris UCO | US$0,2395 | 7,28% | 12,64% | - | US$105.123 | - |
| 4225 |  SolDoge SDOGE | US$0,0003021 | -5,13% | -58,49% | - | US$104.230 | - |
| 4226 |  DEXTF Protocol DEXTF | US$0,5588 | 16,24% | 106,17% | - | US$104.526 | - |
| 4227 |  BLACK SHIBA INU SHIBB | US$0,0000001010 | -5,59% | -80,85% | - | US$107.387 | - |
| 4228 |  SpiderDAO SPDR | US$0,01079 | 1,48% | -8,73% | - | US$104.853 | - |
| 4229 |  Pippi Finance PIPI | US$0,008818 | -18,87% | 74,62% | - | US$105.556 | - |
| 4230 |  Jetfuel Finance FUEL | US$48,74 | 0,64% | -5,96% | - | US$103.891 | - |
| 4231 |  FireRocket FIREROCKET | US$0,000000000251 | -39,52% | -29,25% | - | US$102.118 | - |
| 4232 |  Inuyasha INUYASHA | US$0,00009485 | -5,43% | 59,99% | - | US$103.525 | - |
| 4233 |  Baby Floki Billionaire BabyFB | US$0,000000004019 | 2,39% | -21,84% | - | US$114.194 | - |
| 4234 |  EVRYNET EVRY | US$0,2976 | -3,58% | -14,39% | - | US$102.486 | - |
| 4235 |  DogeSwap DOG | US$0,01419 | -3,45% | -3,04% | - | US$103.046 | - |
| 4236 |  BFG Token BFG | US$0,02447 | -2,02% | -21,48% | - | US$135.427 | - |
| 4237 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 33,22% | 86,24% | - | US$193.685 | - |
| 4238 |  LevelUp Gaming LVLUP | US$0,01425 | 28,62% | -8,24% | - | US$148.614 | - |
| 4239 |  FlokiZap FLOKIZ | US$0,008536 | -17,47% | -37,35% | - | US$101.716 | - |
| 4240 |  DeFi Degen Land DDL | US$0,00001180 | -16,24% | 0,00% | - | US$274.228 | - |
| 4241 |  HK Coin HKC | US$0,1282 | -0,11% | 0,00% | - | US$101.990 | - |
| 4242 |  One Cash ONC | US$0,2548 | 2,23% | 4,66% | - | US$100.994 | - |
| 4243 |  Bonfire BONFIRE | US$0,00000001743 | 2,39% | -14,84% | - | US$120.314 | - |
| 4244 |  Disco Burn Token DBT | US$0,05252 | -2,53% | -40,30% | - | US$229.669 | - |
| 4245 |  Rebasing Liquidity DELTA-RLP | US$225,57 | -0,42% | 24,62% | - | US$100.959 | - |
| 4246 |  Shelby TOKEN SBY | US$0,0003419 | -67,08% | -95,39% | - | US$410.225 | - |
| 4247 |  Uzumaki Inu UZUMAKI | US$0,000000000040 | 19,05% | -28,05% | - | US$100.602 | - |
| 4248 |  Quantfury Token QTF | US$18,96 | 0,89% | -7,55% | - | US$100.516 | - |
| 4249 |  Mello Token MELLO | US$0,007016 | -2,58% | -27,15% | - | US$163.432 | - |
| 4250 |  Space Token SPACE | US$0,07559 | -3,65% | -8,34% | - | US$100.211 | - |
| 4251 |  Kross Chain LaunchPad KCLP | US$0,02215 | 4,55% | -9,28% | - | US$133.404 | - |
Tabel di atas menampilkan halaman 85 dari total 154 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.