Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  DoveSwap Finance DOVE | US$0,005971 | 6,85% | -18,62% | - | US$161.296 | - |
| 4003 |  A2DAO ATD | US$1,95 | 4,45% | -6,01% | - | US$241.724 | - |
| 4004 |  LeagueDAO LEAG | US$0,07769 | 5,48% | -7,00% | - | US$153.176 | - |
| 4005 |  Golden Token GOLD | US$0,009522 | 7,58% | -0,99% | - | US$152.137 | - |
| 4006 |  XDAG XDAG | US$0,004152 | 16,49% | 12,37% | - | US$153.829 | - |
| 4007 |  Wrapped DucatusX WDUCX | US$0,3088 | -0,09% | 4,48% | - | US$224.867 | - |
| 4008 |  CaliCoin CALI | US$0,03610 | -0,84% | -4,34% | - | US$151.844 | - |
| 4009 |  Alchemy ACOIN | US$0,6407 | 3,58% | -4,88% | - | US$152.291 | - |
| 4010 |  3X Short Ethereum Token ETHBEAR | US$0,0000001476 | 36,87% | 110,90% | - | US$147.145 | - |
| 4011 |  PayAccept PAYT | US$0,1351 | 8,77% | 26,33% | - | US$151.275 | - |
| 4012 |  3x Short Litecoin Token LTCBEAR | US$0,0003504 | -8,74% | 17,70% | - | US$150.628 | - |
| 4013 |  Reflecto REFLECTO | US$0,00000001718 | -14,22% | -68,45% | - | US$281.569 | - |
| 4014 |  RoboFi VICS | US$0,3832 | -3,59% | -12,97% | - | US$151.628 | - |
| 4015 |  DBX Digital Ecosystem DBX | US$0,006723 | -13,18% | -29,41% | - | US$147.957 | - |
| 4016 |  Coinscope COINSCOPE | US$0,02773 | -11,49% | 8,53% | - | US$330.933 | - |
| 4017 |  Stabilize USD SUSD | US$1,01 | -1,53% | 0,98% | - | US$149.368 | - |
| 4018 |  Metis MTS | US$0,007543 | -5,37% | -1,32% | - | US$150.456 | - |
| 4019 |  MacaronSwap MCRN | US$2,38 | 1,21% | 3,94% | - | US$176.698 | - |
| 4020 |  Exchange Union XUC | US$0,1268 | 4,73% | -0,01% | - | US$151.495 | - |
| 4021 |  NAFTY NAFTY | US$0,0007088 | -7,88% | -7,90% | - | US$173.969 | - |
| 4022 |  KCC MemePad KCCM | US$0,05944 | 4,19% | 0,26% | - | US$157.290 | - |
| 4023 |  Trodl TRO | US$0,005641 | -5,03% | -15,07% | - | US$151.082 | - |
| 4024 |  Fortress Lending FTS | US$0,3417 | -4,46% | -1,80% | - | US$156.629 | - |
| 4025 |  DogeCola DOGECOLA | US$0,000000009216 | -6,24% | -8,16% | - | US$172.894 | - |
| 4026 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01485 | 3,18% | -13,39% | - | US$147.094 | - |
| 4027 |  Kodi KODI | US$0,0002944 | -6,30% | -24,17% | - | US$324.637 | - |
| 4028 |  Saint Inu SAINT | US$0,00001003 | -14,44% | -5,96% | - | US$146.720 | - |
| 4029 |  The Philosophers Stone TPOS | US$1,31 | -10,04% | -39,82% | - | US$309.433 | - |
| 4030 |  Feyorra FEY | US$0,005856 | -0,78% | -24,26% | - | US$150.091 | - |
| 4031 |  CardSwap CSWAP | US$0,1465 | -6,64% | -17,11% | - | US$146.109 | - |
| 4032 |  Quid Ika QUID | US$0,05055 | 0,33% | 8,76% | - | US$144.461 | - |
| 4033 |  IVOGEL IVG | US$0,00006643 | -8,09% | -19,99% | - | US$145.404 | - |
| 4034 |  Anji ANJI | US$0,001077 | -9,22% | -31,84% | - | US$314.297 | - |
| 4035 |  KuSwap KUS | US$1,78 | 1,67% | -23,35% | - | US$144.908 | - |
| 4036 |  Waves Ducks EGG | US$879,46 | -7,56% | 0,02% | - | US$146.342 | - |
| 4037 |  ADACash ADACASH | US$0,0000001897 | -9,34% | -35,20% | - | US$247.396 | - |
| 4038 |  Dexioprotocol DEXI | US$0,0001712 | -12,00% | 5,08% | - | US$262.615 | - |
| 4039 |  MatrixETF MDF | US$0,05392 | 2,28% | -2,71% | - | US$145.784 | - |
| 4040 |  Smile Coin SMILE | US$0,006352 | 13,92% | -29,95% | - | US$142.397 | - |
| 4041 |  Hokkaido Inu HOKK | US$0,009696 | -8,22% | -28,64% | - | US$212.403 | - |
| 4042 |  Treecle TRCL | US$0,01219 | 0,98% | -2,90% | - | US$139.703 | - |
| 4043 |  Zugacoin SZCB | US$5.231,28 | -23,48% | -56,63% | - | US$165.536 | - |
| 4044 |  yffi finance YFFI | US$1,40 | -11,89% | -19,27% | - | US$140.297 | - |
| 4045 |  Altbase ALTB | US$0,004704 | -6,69% | -20,53% | - | US$146.991 | - |
| 4046 |  CrossSwap CSWAP | US$0,3602 | -4,77% | -29,52% | - | US$338.717 | - |
| 4047 |  Copycat Finance COPYCAT | US$0,2822 | -0,95% | 3,78% | - | US$576.939 | - |
| 4048 |  Merkle Network MERKLE | US$0,5028 | 2,82% | 1,91% | - | US$203.163 | - |
| 4049 |  NFTBooks NFTBS | US$0,000000000222 | -2,19% | -24,81% | - | US$191.114 | - |
| 4050 |  Dungeonswap DND | US$0,6152 | -9,41% | -4,60% | - | US$165.257 | - |
| 4051 |  VinDax Coin VD | US$0,02494 | -11,46% | 35,39% | - | US$147.542 | - |
Tabel di atas menampilkan halaman 81 dari total 154 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.