Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  FileStar STAR | US$0,2736 | -1,62% | -31,15% | - | US$168.162 | - |
| 3953 |  Latamcash LMCH | US$0,004696 | 1,13% | 11,84% | - | US$168.942 | - |
| 3954 |  Daisy Launch Pad DAISY | US$0,7182 | 8,50% | -17,74% | - | US$168.746 | - |
| 3955 |  Planet Finance AQUA | US$396,06 | 26,88% | -36,77% | - | US$380.996 | - |
| 3956 |  Bright Union BRIGHT | US$0,2562 | 13,85% | 16,68% | - | US$179.788 | - |
| 3957 |  Dogira DOGIRA | US$0,01568 | 3,89% | -9,00% | - | US$184.150 | - |
| 3958 |  Jack Token JACK | US$0,6854 | 4,67% | -2,54% | - | US$167.765 | - |
| 3959 |  Medium MDM | US$0,8432 | -2,62% | -12,41% | - | US$167.822 | - |
| 3960 |  nHBTC N0001 | US$0,3076 | 0,77% | -14,60% | - | US$167.023 | - |
| 3961 |  Defi Connect DFC | US$0,0000001117 | -7,73% | -34,40% | - | US$183.602 | - |
| 3962 |  POP Network Token POP | US$0,007234 | -11,59% | 8,62% | - | US$243.196 | - |
| 3963 |  The Citadel THECITADEL | US$0,000000000004 | -8,89% | 0,00% | - | US$166.475 | - |
| 3964 |  LCG LCG | US$0,01702 | -19,58% | -15,75% | - | US$172.264 | - |
| 3965 |  Vee Finance VEE | US$0,02449 | -2,13% | -20,82% | - | US$166.025 | - |
| 3966 |  ShibElon SHIBELON | US$0,000006111 | 15,49% | -27,25% | - | US$1.214.929 | - |
| 3967 |  Mercurial Finance MER | US$0,2877 | -1,02% | -11,78% | - | US$165.827 | - |
| 3968 |  Orca AVAI AVAI | US$0,9899 | -0,15% | 1,81% | - | US$165.357 | - |
| 3969 |  Wifi Coin WIFI | US$0,3046 | 4,54% | -2,72% | - | US$165.550 | - |
| 3970 |  Bytus BYTS | US$0,3734 | 9,16% | 4,80% | - | US$164.263 | - |
| 3971 |  TrueBurn TRUE | US$0,0008426 | -26,09% | 0,00% | - | US$520.408 | - |
| 3972 |  BOY X HIGHSPEED BXH | US$0,01734 | -2,36% | -25,68% | - | US$164.239 | - |
| 3973 |  Spain National Fan Token SNFT | US$0,3150 | 0,46% | -16,22% | - | US$162.991 | - |
| 3974 |  LavaSwap LAVA | US$0,02427 | 0,74% | -20,01% | - | US$162.903 | - |
| 3975 |  Million MM | US$20,30 | 2,16% | -17,05% | - | US$254.459 | - |
| 3976 |  Epanus EPS | US$0,2174 | 12,99% | 36,27% | - | US$163.170 | - |
| 3977 |  Versus Farm VERSUS | US$2,11 | 19,12% | 85,35% | - | US$211.874 | - |
| 3978 |  Goldblock GBK | US$0,0005141 | -1,27% | -3,84% | - | US$163.273 | - |
| 3979 |  Oxbull Solana OXS | US$1,52 | -3,02% | -19,60% | - | US$162.290 | - |
| 3980 |  MyOwnItem MOI | US$5,50 | -3,15% | 8,84% | - | US$162.331 | - |
| 3981 |  The Spartans TSP | US$2,56 | -19,35% | -79,01% | - | US$310.031 | - |
| 3982 |  Electric Cash ELCASH | US$18,92 | -1,90% | -9,00% | - | US$160.067 | - |
| 3983 |  Hoopoe HOOP | US$351,13 | -2,39% | -28,82% | - | US$163.018 | - |
| 3984 |  AtomPad ATPAD | US$0,1041 | 7,04% | 0,00% | - | US$263.975 | - |
| 3985 |  Belrium BEL | US$5,12 | 2,01% | 0,00% | - | US$160.436 | - |
| 3986 |  StarLink SLNV2 | US$0,0009833 | 3,73% | -18,31% | - | US$162.731 | - |
| 3987 |  NAGA NGC | US$0,7027 | 6,93% | 48,67% | - | US$160.240 | - |
| 3988 |  Omax Token OMAX | US$0,004282 | 3,67% | 11,55% | - | US$417.116 | - |
| 3989 |  Quartz QUARTZ | US$5,83 | 7,86% | -26,45% | - | US$160.315 | - |
| 3990 |  Rewardeum REUM | US$0,000000001939 | 11,86% | 0,00% | - | US$190.224 | - |
| 3991 |  Brave BRAVE | US$0,000000000428 | -29,41% | 0,00% | - | US$166.388 | - |
| 3992 |  Moonshot MOONSHOT | US$0,000000006827 | -3,31% | -5,75% | - | US$172.912 | - |
| 3993 |  Riot Racers RIOT | US$0,8399 | 15,88% | 58,44% | - | US$158.928 | - |
| 3994 |  PIggyBankDAO PB | US$27,00 | -2,37% | -51,24% | - | US$159.048 | - |
| 3995 |  Meta Shiba METASHIB | US$0,000000006242 | -8,67% | -19,43% | - | US$258.649 | - |
| 3996 |  GenomesDao GENE | US$0,01049 | 3,69% | 0,00% | - | US$157.349 | - |
| 3997 |  Crypto Island CISLA | US$0,00001001 | 2,02% | 21,04% | - | US$238.557 | - |
| 3998 |  Dapp Token DAPPT | US$0,004116 | -5,96% | -7,55% | - | US$152.152 | - |
| 3999 |  xMARK XMARK | US$0,2999 | -3,68% | -10,38% | - | US$156.455 | - |
| 4000 |  GOKU INU GOKU | US$0,000000000285 | 7,01% | -8,65% | - | US$162.756 | - |
| 4001 |  Arcona ARCONA | US$1,47 | -3,02% | 5,71% | - | US$345.128 | - |
Tabel di atas menampilkan halaman 80 dari total 154 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.