Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Bitcashpay (new) BCP | US$0,05834 | 29,24% | -8,30% | - | US$184.462 | - |
| 4153 |  Agrinoble AGN | US$0,00003795 | -17,30% | 16,65% | - | US$117.135 | - |
| 4154 |  CrypterToken CRYPT | US$0,00000001259 | -2,99% | -36,06% | - | US$297.846 | - |
| 4155 |  JEDSTAR JED | US$0,7637 | 6,99% | -4,40% | - | US$221.652 | - |
| 4156 |  Lion Token LION | US$0,001591 | 2,09% | -35,28% | - | US$190.283 | - |
| 4157 |  BNS Token BNS | US$0,1286 | -2,72% | -8,62% | - | US$116.737 | - |
| 4158 |  Derived DVDX | US$0,02355 | 5,20% | -8,03% | - | US$116.242 | - |
| 4159 |  V-Dimension VOLLAR | US$0,3964 | 5,74% | -0,14% | - | US$116.287 | - |
| 4160 |  Eleven Finance ELE | US$0,4574 | 3,31% | -9,99% | - | US$138.971 | - |
| 4161 |  Divergence DIVER | US$0,1802 | -1,96% | -13,02% | - | US$115.117 | - |
| 4162 |  AnpanSwap ANPAN | US$0,008130 | -0,18% | -17,92% | - | US$109.348 | - |
| 4163 |  Taxa Token TXT | US$0,006000 | 4,16% | -4,89% | - | US$113.362 | - |
| 4164 |  StormBringer STB | US$0,000000000821 | 21,51% | 0,00% | - | US$198.841 | - |
| 4165 |  Siren SI | US$0,8977 | 7,27% | -15,71% | - | US$115.073 | - |
| 4166 |  TacoCat Token TCT | US$0,00001234 | -0,08% | -10,31% | - | US$117.842 | - |
| 4167 |  Shardus ULT | US$0,1170 | 0,40% | -25,34% | - | US$114.586 | - |
| 4168 |  DEFFECT DEF | US$0,01563 | -1,50% | -15,57% | - | US$112.195 | - |
| 4169 |  BSC TOOLS TOOLS | US$0,1151 | 21,04% | 9,95% | - | US$113.903 | - |
| 4170 |  Apricot Finance APT | US$0,2182 | 2,49% | -25,78% | - | US$114.025 | - |
| 4171 |  REBIT KEYT | US$0,004171 | 1,59% | -26,01% | - | US$112.514 | - |
| 4172 |  Dragonbit DRGB | US$0,0003833 | 4,67% | 45,22% | - | US$112.880 | - |
| 4173 |  Mobius Finance MOT | US$0,1201 | -13,76% | -1,46% | - | US$147.482 | - |
| 4174 |  MoonBear.finance MBF | US$0,000002309 | -12,73% | 2,79% | - | US$112.539 | - |
| 4175 |  Regular Presale REGU | US$0,01817 | 7,12% | 0,00% | - | US$178.877 | - |
| 4176 |  Dot Finance PINK | US$0,1473 | -4,24% | -16,22% | - | US$192.853 | - |
| 4177 |  Angel Inu ANGEL | US$0,000000000000 | -68,56% | 0,00% | - | US$113.300 | - |
| 4178 |  Data Economy Index DATA | US$122,59 | 2,22% | 13,34% | - | US$115.003 | - |
| 4179 |  Caash CASH | US$0,2654 | 0,67% | 10,39% | - | US$111.883 | - |
| 4180 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,18% | -4,61% | - | US$97.744,08 | - |
| 4181 |  YAM V2 YAMV2 | US$12,94 | -0,11% | -0,09% | - | US$111.579 | - |
| 4182 |  TrusterCoin TSC | US$0,01121 | 1,71% | -31,06% | - | US$215.049 | - |
| 4183 |  1-UP 1-UP | US$0,1875 | -7,45% | 25,56% | - | US$106.663 | - |
| 4184 |  FRMx Token FRMX | US$5.784,12 | 2,56% | 0,61% | - | US$122.092 | - |
| 4185 |  Itchiro Games JEM | US$2,76 | 10,80% | -7,89% | - | US$110.464 | - |
| 4186 |  TruBadger TRUBGR | US$0,00000003666 | -5,18% | 4,90% | - | US$173.510 | - |
| 4187 |  ShibaBNB.org SHIBABNB | US$0,000000000459 | -16,36% | -81,69% | - | US$229.888 | - |
| 4188 |  0x_nodes BIOS | US$4,20 | 14,53% | -32,84% | - | US$109.668 | - |
| 4189 |  UniversalEnergyChain UENC | US$0,1973 | -4,41% | -2,66% | - | US$112.795 | - |
| 4190 |  Idexo Token IDO | US$0,3462 | -6,72% | -2,27% | - | US$109.516 | - |
| 4191 |  MCFinance MCF | US$0,06203 | 10,65% | 10,63% | - | US$110.022 | - |
| 4192 |  EnterDAO ENTR | US$2,22 | -7,25% | 7,26% | - | US$109.725 | - |
| 4193 |  NFTBomb NBP | US$0,06671 | -9,07% | -24,44% | - | US$108.440 | - |
| 4194 |  pBTC35A pBTC35A | US$105,80 | 0,44% | -2,06% | - | US$109.322 | - |
| 4195 |  Kabosu KABOSU | US$0,00000001036 | 3,30% | -9,29% | - | US$129.256 | - |
| 4196 |  BrowniesSwap BROWN | US$0,003491 | 54,00% | 0,00% | - | US$181.750 | - |
| 4197 |  AdaKong AKONG | US$0,7994 | 66,54% | 84,22% | - | US$153.470 | - |
| 4198 |  LOL LOL | US$0,000002319 | -28,52% | 2,62% | - | US$109.040 | - |
| 4199 |  ZEDXION ZEDXION | US$0,2177 | 4,69% | -1,52% | - | US$108.738 | - |
| 4200 |  Sentiment Token SENT | US$0,06474 | 20,78% | 9,06% | - | US$108.705 | - |
| 4201 |  sBTC SBTC | US$55.998,28 | 4,02% | -4,22% | - | US$108.397 | - |
Tabel di atas menampilkan halaman 84 dari total 154 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.