Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Fisco Coin FSCC | US$3,44 | 4,36% | 2,58% | - | US$80.195,29 | - |
| 4353 |  XTime XTM | US$0,000009605 | 16,65% | 110,23% | - | US$153.460 | - |
| 4354 |  BitOrbit BITORB | US$0,3449 | 2,17% | -19,91% | - | US$35.808,39 | - |
| 4355 |  Elonomics $ELONOM | US$0,007482 | -10,88% | -91,09% | - | US$173.265 | - |
| 4356 |  Aloha ALOHA | US$0,01956 | -0,12% | -13,67% | - | US$81.077,25 | - |
| 4357 |  Cogecoin COGE | US$0,0000005006 | -4,79% | -27,43% | - | US$81.480,88 | - |
| 4358 |  Meter Stable MTR | US$3,72 | -1,89% | -4,54% | - | US$81.871,61 | - |
| 4359 |  Sponsee SPON | US$0,09671 | 0,93% | -32,55% | - | US$123.162 | - |
| 4360 |  Pinknode PNODE | US$0,2204 | 6,02% | -16,94% | - | US$80.594,98 | - |
| 4361 |  Notional Finance NOTE | US$6,00 | -10,34% | -55,87% | - | US$80.641,47 | - |
| 4362 |  TOM Finance TOM | US$188,00 | 9,24% | 69,56% | - | US$80.574,59 | - |
| 4363 |  3X Long TomoChain Token TOMOBULL | US$0,0006210 | -18,96% | -26,70% | - | US$82.665,59 | - |
| 4364 |  Bandot Protocol BDT | US$0,003238 | 4,81% | 6,52% | - | US$79.908,60 | - |
| 4365 |  Gamma GAM | US$0,3535 | -16,51% | 34,64% | - | US$172.856 | - |
| 4366 |  Tutellus TUT | US$0,8562 | -3,07% | 0,44% | - | US$80.255,25 | - |
| 4367 |  FlokiPad FLOKIPAD | US$0,0001546 | 12,02% | 0,00% | - | US$143.440 | - |
| 4368 |  MaidCoin $MAID | US$7,26 | -13,47% | -34,22% | - | US$80.152,26 | - |
| 4369 |  Lemonn LMN | US$0,5104 | -12,29% | -29,94% | - | US$151.595 | - |
| 4370 |  Token X TKX | US$0,0006422 | -22,27% | -24,54% | - | US$79.298,70 | - |
| 4371 |  Hatter HATTER | US$0,000000002972 | -2,06% | 0,00% | - | US$79.817,64 | - |
| 4372 |  EverestCoin EVCOIN | US$0,00001870 | 3,46% | 26,87% | - | US$250.887 | - |
| 4373 |  Tokenplace TOK | US$0,05163 | -3,51% | -14,96% | - | US$79.484,35 | - |
| 4374 |  GOAL token GOAL | US$5,32 | -25,13% | -32,74% | - | US$78.348,45 | - |
| 4375 |  MiniFlokiADA MFLOKIADA | US$0,000001658 | -3,67% | -3,54% | - | US$158.918 | - |
| 4376 |  LEOPARD LEOPARD | US$0,000000000016 | -3,84% | -24,31% | - | US$121.318 | - |
| 4377 |  FlokiBonk FLOBO | US$0,000000001291 | -9,67% | -68,17% | - | US$162.949 | - |
| 4378 |  Pikachu Inu PIKACHU | US$0,000000002927 | -2,34% | 19,43% | - | US$82.611,20 | - |
| 4379 |  Daikokuten Sama DKKS | US$0,000000002127 | 4,92% | -11,17% | - | US$83.278,66 | - |
| 4380 |  Yaki Gold YAG | US$0,0006444 | -7,04% | -17,91% | - | US$139.106 | - |
| 4381 |  TriipMiles TIIM | US$0,07184 | 2,96% | -38,51% | - | US$211.837 | - |
| 4382 |  Buffer Finance IBFR | US$0,04890 | 4,38% | 9,00% | - | US$165.043 | - |
| 4383 |  Sombra Network SMBR | US$0,1459 | 0,69% | 33,72% | - | US$325.637 | - |
| 4384 |  SYL SYL | US$0,002047 | -5,72% | -4,87% | - | US$196.436 | - |
| 4385 |  Women Empowerment Token WEMP | US$0,000000005337 | -1,87% | -39,52% | - | US$77.281,67 | - |
| 4386 |  Rose Finance ROF | US$0,2261 | -75,74% | -77,07% | - | US$77.731,66 | - |
| 4387 |  Small dogecoin SDOG | US$0,0000005935 | -12,18% | 18,65% | - | US$77.522,46 | - |
| 4388 |  PUNK Floor FLOOR | US$0,04575 | 4,55% | -0,75% | - | US$77.778,68 | - |
| 4389 |  Thors Mead MEAD | US$0,003082 | 67,43% | 0,00% | - | US$71.456,94 | - |
| 4390 |  Basis Dollar BSD | US$0,01765 | 7,29% | -15,52% | - | US$77.397,17 | - |
| 4391 |  Basis Share BAS | US$3,54 | -4,43% | -16,27% | - | US$77.192,06 | - |
| 4392 |  Dimitra Token DMTR | US$1,82 | 1,97% | -9,77% | - | US$77.223,52 | - |
| 4393 |  Gods and Legends GNLR | US$0,02168 | -8,14% | -11,82% | - | US$79.105,98 | - |
| 4394 |  Fanadise FAN | US$0,03323 | -0,69% | -5,30% | - | US$76.309,25 | - |
| 4395 |  delta.theta DLTA | US$0,09957 | 3,49% | -3,16% | - | US$76.965,96 | - |
| 4396 |  Buff Doge Coin DOGECOIN | US$0,00000002369 | -3,85% | -24,24% | - | US$200.460 | - |
| 4397 |  MoonX MoonX | US$0,5094 | -8,28% | -54,63% | - | US$85.427,61 | - |
| 4398 |  TrustKeys Network TRUSTK | US$0,3058 | 2,42% | -5,81% | - | US$152.319 | - |
| 4399 |  Burp BURP | US$0,08741 | 2,27% | -11,29% | - | US$76.179,32 | - |
| 4400 |  MiniSportZilla MINISPORTZ | US$0,000003550 | 0,12% | 0,00% | - | US$1.131.308 | - |
| 4401 |  Mainston STON | US$0,02337 | -7,05% | -7,96% | - | US$76.120,32 | - |
Tabel di atas menampilkan halaman 88 dari total 154 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.