Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Bistroo BIST | US$0,1456 | 3,43% | -27,52% | - | US$147.971 | - |
| 4453 |  Aidi Finance (BSC) AIDI | US$0,000000000125 | -4,76% | -23,44% | - | US$114.955 | - |
| 4454 |  Yuan Chain Coin YCC | US$0,006085 | 2,58% | -0,07% | - | US$67.953,63 | - |
| 4455 |  Based Gold BGLD | US$0,01333 | 1,93% | -23,70% | - | US$67.897,37 | - |
| 4456 |  Pawn My NFT PNFT | US$0,004914 | 2,17% | 3,07% | - | US$101.720 | - |
| 4457 |  Moss Carbon Credit MCO2 | US$10,62 | -1,72% | -2,94% | - | US$69.026,85 | - |
| 4458 |  TTcoin TC | US$0,0009518 | -1,17% | -22,37% | - | US$68.069,98 | - |
| 4459 |  CoinSwap Space CSS | US$0,6343 | -1,23% | -17,38% | - | US$67.508,42 | - |
| 4460 |  FlyPaper STICKY | US$0,0003559 | 0,39% | -33,37% | - | US$70.142,66 | - |
| 4461 |  Decentralized Community Investment Protocol DCIP | US$0,00000003079 | -1,95% | -6,24% | - | US$103.857 | - |
| 4462 |  DOGUS DOGUS | US$0,002786 | 57,65% | -0,99% | - | US$67.143,80 | - |
| 4463 |  RealLink REAL | US$0,1316 | -7,41% | 0,00% | - | US$66.733,03 | - |
| 4464 |  Jenny Metaverse DAO Token UJENNY | US$1,46 | 3,90% | -8,24% | - | US$67.202,60 | - |
| 4465 |  Oiler Network OIL | US$0,8097 | -2,77% | 14,18% | - | US$67.883,06 | - |
| 4466 |  reBaked BAKED | US$0,03400 | -0,40% | -9,39% | - | US$67.334,17 | - |
| 4467 |  No one NOONE | US$0,0000007451 | -35,04% | -65,45% | - | US$66.745,99 | - |
| 4468 |  Frenchie Network FREN | US$0,000002199 | -8,10% | -35,87% | - | US$109.904 | - |
| 4469 |  MyToken MT | US$0,0003795 | 3,07% | -13,92% | - | US$67.885,24 | - |
| 4470 |  Moonbet MBET | US$0,00008069 | -9,48% | 20,85% | - | US$66.388,04 | - |
| 4471 |  Chemix Ecology Governance Token KUN | US$0,4076 | -2,54% | -15,11% | - | US$65.738,77 | - |
| 4472 |  Diamond Boyz Coin DBZ | US$0,02634 | -0,44% | -16,24% | - | US$148.154 | - |
| 4473 |  FindShibby FSHIBBY | US$0,0006586 | 110,92% | 52,65% | - | US$75.860,11 | - |
| 4474 |  Super Bitcoin SBTC | US$0,8887 | 2,06% | 2,74% | - | US$65.990,62 | - |
| 4475 |  Lunr Token LUNR | US$1,84 | -16,48% | -37,92% | - | US$69.008,49 | - |
| 4476 |  Sekuritance SKRT | US$0,01364 | -3,70% | -3,44% | - | US$65.832,97 | - |
| 4477 |  JD Coin JDC | US$0,1416 | -7,55% | 11,02% | - | US$65.831,03 | - |
| 4478 |  Pilot PTD | US$0,01789 | -2,69% | -5,10% | - | US$66.863,20 | - |
| 4479 |  La Doge de Papel LDDP | US$0,003542 | -7,35% | 5,68% | - | US$65.907,09 | - |
| 4480 |  Fabwelt WELT | US$0,03900 | 17,26% | 14,52% | - | US$101.420 | - |
| 4481 |  META META | US$0,000005732 | -12,83% | -49,19% | - | US$166.978 | - |
| 4482 |  Bingus Network BINGUS | US$0,01517 | 70,77% | 204,25% | - | US$79.367,81 | - |
| 4483 |  Ape-X APE-X | US$0,000001116 | -10,85% | -38,78% | - | US$65.131,70 | - |
| 4484 |  Mastiff Inu MINU | US$0,000000000185 | -2,15% | -31,17% | - | US$65.010,43 | - |
| 4485 |  Project X XIL | US$0,06225 | 1,05% | 9,14% | - | US$91.471,86 | - |
| 4486 |  UltraSafe Token ULTRA | US$0,000000007041 | -20,80% | -8,53% | - | US$74.262,66 | - |
| 4487 |  Liquidity Dividends Protocol LID | US$0,002538 | 5,36% | 1,28% | - | US$63.713,94 | - |
| 4488 |  NFTMart Token NMT | US$0,03841 | 0,82% | -52,62% | - | US$63.122,48 | - |
| 4489 |  CircleSwap CIR | US$0,3852 | 10,10% | -7,55% | - | US$63.555,09 | - |
| 4490 |  DragonBite BITE | US$0,003435 | 0,62% | -9,20% | - | US$98.207,52 | - |
| 4491 |  Kevacoin KVA | US$0,001235 | 0,51% | 29,67% | - | US$61.309,03 | - |
| 4492 |  Shining Crystal Shard SCS | US$1,34 | 0,66% | 60,01% | - | US$589.150 | - |
| 4493 |  Day Of Defeat DOD | US$0,00000006745 | 17,14% | 54,50% | - | US$144.355 | - |
| 4494 |  CSP DAO NEBO | US$16,93 | 9,81% | 15,44% | - | US$63.265,21 | - |
| 4495 |  PooCoin POOCOIN | US$2,26 | 1,69% | -4,24% | - | US$119.127 | - |
| 4496 |  Meta Shiba MSHIBA | US$0,000000001617 | 24,20% | 12,81% | - | US$62.541,42 | - |
| 4497 |  3x Short XRP Token XRPBEAR | US$0,0000001569 | -15,34% | 37,35% | - | US$62.590,66 | - |
| 4498 |  IndoDEX IDDX | US$0,01893 | 0,88% | 0,00% | - | US$145.199 | - |
| 4499 |  Butterfly Protocol BFLY | US$0,1427 | -1,96% | 2,61% | - | US$62.691,65 | - |
| 4500 |  Vodra VDR | US$0,03278 | -4,91% | -35,78% | - | US$62.950,38 | - |
| 4501 |  SMARTPAD PAD | US$0,02987 | -11,33% | 11,11% | - | US$62.727,24 | - |
Tabel di atas menampilkan halaman 90 dari total 154 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.