Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  DefiDollar DUSD | US$1,03 | -0,07% | 0,39% | - | US$59.928,74 | - |
| 4553 |  HTMOON HTMOON | US$0,000000001146 | -6,11% | -16,42% | - | US$59.165,45 | - |
| 4554 |  Trustworks TRUST | US$1,69 | -7,41% | -6,76% | - | US$93.249,21 | - |
| 4555 |  Gold Zilla GLDZ | US$0,1965 | -15,16% | 0,00% | - | US$80.204,91 | - |
| 4556 |  Coco Swap COCO | US$0,0004855 | -1,44% | -16,95% | - | US$63.346,05 | - |
| 4557 |  DAOSquare RICE | US$1,56 | -0,95% | -2,25% | - | US$58.095,28 | - |
| 4558 |  Sakura Neko NEKO | US$0,000002884 | -17,39% | 163,93% | - | US$195.170 | - |
| 4559 |  Capitol CPTL | US$0,000000001299 | -43,78% | -71,29% | - | US$75.323,91 | - |
| 4560 |  Baby o Baby BOB | US$0,00002889 | -1,24% | -5,96% | - | US$58.474,45 | - |
| 4561 |  XDoge Network XDOGE | US$0,00001824 | 0,66% | -3,59% | - | US$100.823 | - |
| 4562 |  Polylauncher ANGEL | US$0,09936 | -1,65% | -14,44% | - | US$84.314,04 | - |
| 4563 |  Crypto Cars World CARS | US$0,4114 | -1,36% | 8,31% | - | US$106.285 | - |
| 4564 |  BFK Warzone BFK | US$0,004642 | 24,66% | 36,04% | - | US$72.126,10 | - |
| 4565 |  Scientia SCIE | US$10,94 | 93,74% | 42,00% | - | US$161.550 | - |
| 4566 |  Fibswap DEx FIBO | US$0,004175 | 1,24% | -18,40% | - | US$108.091 | - |
| 4567 |  ZUNA ZUNA | US$0,00000004308 | 2,74% | 5,91% | - | US$149.875 | - |
| 4568 |  Xiasi Inu XIASI | US$0,000000001309 | -0,05% | -10,09% | - | US$58.008,87 | - |
| 4569 |  Polybius PLBT | US$3,22 | 0,16% | -5,20% | - | US$57.566,96 | - |
| 4570 |  BabyEthereum BBETH | US$0,0000007597 | 66,14% | -55,27% | - | US$69.001,86 | - |
| 4571 |  Jinbi Token JNB | US$1.011,09 | 0,24% | 15,82% | - | US$57.247,70 | - |
| 4572 |  GYSR GYSR | US$0,2639 | -28,10% | -5,03% | - | US$56.754,09 | - |
| 4573 |  TON Token TON | US$0,02728 | -5,77% | -11,55% | - | US$56.815,68 | - |
| 4574 |  BUMooN BUMN | US$0,000000003498 | -13,45% | -22,36% | - | US$56.939,83 | - |
| 4575 |  Summit Defi SUMMIT | US$1,36 | 1,29% | -13,88% | - | US$58.621,78 | - |
| 4576 |  Hellsing Inu HELLSING | US$0,000000000002 | 7,86% | 0,00% | - | US$60.235,80 | - |
| 4577 |  MeDIA eYe EYE | US$0,05185 | -4,99% | 0,00% | - | US$140.670 | - |
| 4578 |  AirNFTs AIRT | US$0,02053 | -0,15% | -5,54% | - | US$163.433 | - |
| 4579 |  MegaCryptoPolis MEGA | US$23,19 | 8,41% | 12,11% | - | US$56.886,28 | - |
| 4580 |  SaunaFinance Token SAUNA | US$0,05566 | 0,38% | -22,35% | - | US$73.375,81 | - |
| 4581 |  DesireNFT DESIRE | US$0,001845 | 6,67% | 8,21% | - | US$56.953,83 | - |
| 4582 |  AstroElon ELONONE | US$0,00000002087 | 4,74% | -36,15% | - | US$56.256,44 | - |
| 4583 |  SOLFINA PROTOCOL SOLFI | US$0,02178 | -12,79% | 0,00% | - | US$56.474,42 | - |
| 4584 |  Yucreat YUCT | US$0,07677 | 3,72% | 6,13% | - | US$57.193,90 | - |
| 4585 |  OBToken OBT | US$0,1650 | 4,91% | -40,53% | - | US$66.395,44 | - |
| 4586 |  Yetucoin YETU | US$0,006591 | 2,98% | 4,92% | - | US$56.329,37 | - |
| 4587 |  Doxxed DOX | US$0,009673 | -0,63% | -15,00% | - | US$108.848 | - |
| 4588 |  Finance.Vote FVT | US$0,01843 | 1,04% | -17,10% | - | US$55.930,56 | - |
| 4589 |  UniCAKE UCT | US$0,000002532 | -76,79% | 0,00% | - | US$75.329,44 | - |
| 4590 |  Supersonic Finance SSN | US$0,000000001170 | -16,45% | -19,18% | - | US$57.588,01 | - |
| 4591 |  PokerFI.Finance POKERFI | US$0,0009870 | 3,91% | 25,81% | - | US$134.234 | - |
| 4592 |  Intelligent Investment Chain IIC | US$0,00005676 | -7,66% | -14,84% | - | US$55.645,49 | - |
| 4593 |  PlayAndLike PAL | US$0,000001000 | -0,07% | -0,04% | - | US$54.472,62 | - |
| 4594 |  IterationSyndicate ITS | US$111,10 | -18,80% | 87,36% | - | US$55.521,19 | - |
| 4595 |  Didcoin DID | US$0,0001991 | 7,72% | -3,94% | - | US$55.497,78 | - |
| 4596 |  MegaToken MEGA | US$0,00002864 | 6,02% | 0,00% | - | US$122.307 | - |
| 4597 |  SwapAll SAP | US$0,08974 | -0,67% | -13,88% | - | US$54.925,20 | - |
| 4598 |  LaunchWall WALL | US$0,7172 | -19,98% | -29,28% | - | US$86.917,96 | - |
| 4599 |  Orica ORI | US$0,09352 | -4,25% | -5,46% | - | US$116.654 | - |
| 4600 |  Radar RADAR | US$0,1584 | -4,69% | -3,66% | - | US$54.834,01 | - |
| 4601 |  MagnetGold MTG | US$0,5170 | 1,70% | -3,48% | - | US$54.595,27 | - |
Tabel di atas menampilkan halaman 92 dari total 154 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.