Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  MetaDoge METADOGE | US$0,000000005783 | -0,76% | 31,18% | - | US$51.408,85 | - |
| 4653 |  AutoMatic Network AUMI | US$34,86 | -4,41% | -14,39% | - | US$83.911,14 | - |
| 4654 |  Drakeball Super DBS | US$3,02 | -8,04% | -39,34% | - | US$115.152 | - |
| 4655 |  Daikicoin DIC | US$0,07734 | 10,49% | -21,62% | - | US$51.029,48 | - |
| 4656 |  BLOCKMAX OCB | US$0,1293 | -6,59% | -7,45% | - | US$49.988,76 | - |
| 4657 |  ORO ORO | US$0,07343 | -2,33% | -8,62% | - | US$50.290,60 | - |
| 4658 |  FOMO LAB FOMO | US$0,06934 | -6,69% | 7,65% | - | US$106.155 | - |
| 4659 |  KittyShiba KSHIBA | US$0,000000000637 | -3,17% | -42,91% | - | US$50.218,81 | - |
| 4660 |  Rake Finance RAK | US$14,09 | -1,57% | 1,34% | - | US$50.123,67 | - |
| 4661 |  Official Crypto Cowboy Token OCCT | US$0,000000000167 | 0,11% | -5,48% | - | US$50.190,83 | - |
| 4662 |  Solpad Finance SOLPAD | US$0,004809 | 9,67% | -13,83% | - | US$50.135,52 | - |
| 4663 |  HUPAYX HPX | US$0,2251 | 0,96% | 0,53% | - | US$49.673,23 | - |
| 4664 |  TOAD.Network TOAD | US$12,17 | 2,56% | -6,47% | - | US$96.992,40 | - |
| 4665 |  Hero Inu HEROS | US$0,000000000042 | 37,60% | -48,11% | - | US$46.581,09 | - |
| 4666 |  xNFT Protocol XNFT | US$0,05085 | 3,98% | -12,12% | - | US$49.449,20 | - |
| 4667 |  Meliora MORA | US$0,4717 | 8,31% | -6,45% | - | US$49.887,66 | - |
| 4668 |  Shiba Hex Pulse SEXPLS | US$0,0000002563 | 84,39% | -82,93% | - | US$139.385 | - |
| 4669 |  CoShi Inu COSHI | US$0,000000005130 | -4,09% | -21,11% | - | US$49.750,02 | - |
| 4670 |  Moma Protocol MOMAT | US$0,07682 | 0,02% | -3,37% | - | US$49.722,52 | - |
| 4671 |  GSENetwork GSE | US$0,00005856 | 8,12% | 1,64% | - | US$49.518,78 | - |
| 4672 |  Floki Shiba FSHIB | US$0,000000000047 | -9,95% | -29,08% | - | US$50.766,66 | - |
| 4673 |  Genesis Pool GPOOL | US$0,03463 | 15,24% | 6,73% | - | US$49.603,67 | - |
| 4674 |  Ridge RIDGE | US$0,000002551 | -8,38% | -61,50% | - | US$49.323,52 | - |
| 4675 |  Storm Token STORM | US$0,1067 | -17,89% | -63,18% | - | US$49.143,44 | - |
| 4676 |  Universal Floki Coin UFLOKI | US$0,00000003071 | -21,85% | -47,43% | - | US$105.306 | - |
| 4677 |  Sishi Finance SISHI | US$0,2374 | -4,58% | -26,35% | - | US$55.387,97 | - |
| 4678 |  Secured MoonRat Token SMRAT | US$0,000000004116 | 0,75% | -7,91% | - | US$49.498,03 | - |
| 4679 |  Mover MOVE | US$0,8076 | -0,70% | -23,30% | - | US$48.262,36 | - |
| 4680 |  Stater STR | US$0,06477 | -7,87% | -18,19% | - | US$48.846,75 | - |
| 4681 |  RaceX RACEX | US$0,003010 | -13,41% | -42,03% | - | US$48.834,97 | - |
| 4682 |  Strip Finance STRIP | US$0,5301 | -1,40% | -45,02% | - | US$136.550 | - |
| 4683 |  Financial Intelligence Group ATBFIG | US$0,03133 | 1,80% | 46,41% | - | US$60.281,26 | - |
| 4684 |  CashCow COW | US$5,21 | -10,51% | 106,04% | - | US$103.474 | - |
| 4685 |  Flux Protocol FLUX | US$0,1872 | 1,67% | -21,61% | - | US$48.645,08 | - |
| 4686 |  Transhuman Coin THC | US$0,001096 | 7,37% | 70,30% | - | US$86.345,42 | - |
| 4687 |  3X Long DeFi Index Token DEFIBULL | US$45,42 | 5,50% | -30,50% | - | US$48.230,41 | - |
| 4688 |  Gondola Finance GDL | US$0,003639 | 6,91% | -37,80% | - | US$48.088,53 | - |
| 4689 |  CRIR MSH MSH | US$0,1099 | -1,48% | -2,20% | - | US$61.906,56 | - |
| 4690 |  Dopex Rebate Token RDPX | US$65,67 | 9,98% | -22,52% | - | US$47.832,66 | - |
| 4691 |  Lightbeam Courier Coin LBCC | US$19,28 | -3,00% | 0,00% | - | US$191.016 | - |
| 4692 |  xToken XTK | US$0,09220 | 9,25% | 15,00% | - | US$44.907,32 | - |
| 4693 |  8Bit Doge BITD | US$0,002319 | -1,21% | 14,61% | - | US$72.627,84 | - |
| 4694 |  Batman BATMAN | US$0,00004139 | 14,35% | -43,69% | - | US$47.387,61 | - |
| 4695 |  Cometh MUST | US$115,68 | -0,86% | -2,23% | - | US$47.278,53 | - |
| 4696 |  Altrucoin ALTRUCOIN | US$0,000000004024 | 2,05% | 10,92% | - | US$47.334,23 | - |
| 4697 |  Amasa AMAS | US$0,2045 | -5,50% | -9,97% | - | US$47.216,66 | - |
| 4698 |  Probably Nothing PN | US$0,000001747 | 24,77% | -71,25% | - | US$47.192,72 | - |
| 4699 |  PoorDoge POORDOGE | US$0,00000004810 | -4,46% | 19,57% | - | US$95.866,63 | - |
| 4700 |  Merchant Token MTO | US$0,3576 | 10,28% | 37,32% | - | US$47.237,15 | - |
| 4701 |  Baby Meta BABYMETA | US$0,000000002163 | -14,27% | -65,19% | - | US$118.942 | - |
Tabel di atas menampilkan halaman 94 dari total 154 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.